Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.000064
-0.02%
$41.58 million $56,338
Jul 1, 2 AM $0.000064
+0.00%
$41.58 million $55,665
Jul 1, 1 AM $0.000064
+0.00%
$41.58 million $55,301
Jul 1, 12 AM $0.000064
-0.02%
$41.58 million $54,861
Jun 30, 11 PM $0.000064
+0.00%
$41.59 million $54,676
Jun 30, 10 PM $0.000064
-0.02%
$41.59 million $54,325
Jun 30, 9 PM $0.000064
+0.00%
$41.59 million $53,923
Jun 30, 8 PM $0.000064
-0.02%
$41.58 million $54,114
Jun 30, 7 PM $0.000064
-0.02%
$41.59 million $54,348
Jun 30, 6 PM $0.000064
-0.05%
$41.59 million $54,746
Jun 30, 5 PM $0.000064
-2.17%
$41.61 million $54,914
Jun 30, 4 PM $0.0000654
-1.07%
$42.5 million $54,845
Jun 30, 3 PM $0.0000661
-0.56%
$42.97 million $54,524
Jun 30, 2 PM $0.0000665
+0.64%
$43.22 million $55,014
Jun 30, 1 PM $0.0000661
-0.05%
$42.95 million $55,493
Jun 30, 12 PM $0.0000661
-0.15%
$42.97 million $55,331
Jun 30, 11 AM $0.0000662
-0.29%
$43.06 million $54,516
Jun 30, 10 AM $0.0000665
-0.66%
$43.26 million $54,351
Jun 30, 9 AM $0.000067
+1.98%
$43.54 million $53,905
Jun 30, 5 AM $0.0000636
+0.06%
$41.35 million $53,600
Jun 30, 4 AM $0.0000636
-0.14%
$41.32 million $53,658
Jun 30, 3 AM $0.0000637
+0.16%
$41.38 million $53,626
Jun 30, 2 AM $0.0000636
+0.08%
$41.31 million $53,808
Jun 30, 1 AM $0.0000635
-1.87%
$41.28 million $54,086
Jun 30, 12 AM $0.0000647
+0.20%
$42.07 million $54,276
Jun 29, 11 PM $0.0000645
-2.71%
$41.94 million $54,046
Jun 29, 10 PM $0.0000662
-0.18%
$43.02 million $53,977
Jun 29, 9 PM $0.0000663
-2.47%
$43.09 million $54,521
Jun 29, 8 PM $0.000068
+1.24%
$44.19 million $54,778
Jun 29, 7 PM $0.0000671
-1.86%
$43.65 million $54,935
Jun 29, 6 PM $0.0000683
+1.68%
$44.38 million $54,691
Jun 29, 5 PM $0.0000671
-3.30%
$43.63 million $54,632
Jun 29, 4 PM $0.0000693
-1.53%
$45.05 million $55,048
Jun 29, 3 PM $0.0000704
-0.24%
$45.75 million $55,210
Jun 29, 2 PM $0.0000706
-0.13%
$45.86 million $55,447
Jun 29, 1 PM $0.0000706
+0.54%
$45.92 million $54,547
Jun 29, 12 PM $0.0000703
-0.10%
$45.68 million $55,002
Jun 29, 11 AM $0.0000703
+1.05%
$45.71 million $55,501
Jun 29, 10 AM $0.0000696
+1.96%
$45.24 million $55,733
Jun 29, 9 AM $0.0000683
+0.26%
$44.43 million $55,676
Jun 29, 8 AM $0.000068
+1.75%
$44.21 million $54,913
Jun 29, 7 AM $0.0000668
-2.07%
$43.45 million $54,768
Jun 29, 6 AM $0.0000682
-2.83%
$44.36 million $54,416
Jun 29, 5 AM $0.0000702
-0.04%
$45.66 million $54,431
Jun 29, 4 AM $0.0000702
+0.11%
$45.66 million $54,727
Jun 29, 3 AM $0.0000702
+1.09%
$45.64 million $54,626
Jun 29, 2 AM $0.0000695
-1.24%
$45.15 million $54,509
Jun 29, 1 AM $0.0000703
+0.50%
$45.71 million $55,190
Jun 29, 12 AM $0.0000699
-0.63%
$45.43 million $55,153
Jun 28, 11 PM $0.0000703
+0.16%
$45.71 million $55,787