WhiteRock Historical Data

WHITE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000671
+3.36%
$ 43.63 million $ 53,315
Jun 10, 1 AM $ 0.0000649
-0.14%
$ 42.21 million $ 53,452
Jun 10, 12 AM $ 0.000065
+0.35%
$ 42.27 million $ 53,167
Jun 9, 11 PM $ 0.0000652
+0.32%
$ 42.35 million $ 52,850
Jun 9, 10 PM $ 0.000065
+0.29%
$ 42.26 million $ 53,032
Jun 9, 9 PM $ 0.0000648
+1.42%
$ 42.11 million $ 53,068
Jun 9, 8 PM $ 0.000064
+0.09%
$ 41.58 million $ 53,098
Jun 9, 7 PM $ 0.0000639
+0.09%
$ 41.55 million $ 53,310
Jun 9, 6 PM $ 0.0000638
+0.92%
$ 41.48 million $ 53,843
Jun 9, 5 PM $ 0.0000632
+4.04%
$ 41.1 million $ 54,098
Jun 9, 4 PM $ 0.0000608
-4.51%
$ 39.5 million $ 83,231
Jun 9, 3 PM $ 0.0000636
+3.73%
$ 41.37 million $ 54,842
Jun 9, 2 PM $ 0.0000613
-3.69%
$ 39.83 million $ 83,901
Jun 9, 1 PM $ 0.0000637
-0.65%
$ 41.42 million $ 84,094
Jun 9, 12 PM $ 0.0000661
+3.07%
$ 42.95 million $ 54,751
Jun 9, 11 AM $ 0.0000643
+2.26%
$ 41.78 million $ 55,259
Jun 9, 10 AM $ 0.0000628
-0.95%
$ 40.81 million $ 55,514
Jun 9, 9 AM $ 0.0000634
+0.64%
$ 41.2 million $ 55,501
Jun 9, 8 AM $ 0.000063
+0.21%
$ 40.95 million $ 55,655
Jun 9, 7 AM $ 0.0000628
-0.99%
$ 40.85 million $ 57,185
Jun 9, 6 AM $ 0.0000635
+4.27%
$ 41.27 million $ 57,383
Jun 9, 5 AM $ 0.0000609
+0.07%
$ 39.57 million $ 87,273
Jun 9, 4 AM $ 0.0000608
+0.28%
$ 39.52 million $ 87,619
Jun 9, 3 AM $ 0.0000606
-2.81%
$ 39.41 million $ 87,884
Jun 9, 2 AM $ 0.0000623
-0.19%
$ 40.51 million $ 57,833
Jun 9, 1 AM $ 0.0000624
+3.38%
$ 40.58 million $ 57,948
Jun 9, 12 AM $ 0.0000605
-3.18%
$ 39.32 million $ 87,776
Jun 8, 11 PM $ 0.0000624
+2.53%
$ 40.57 million $ 58,969
Jun 8, 10 PM $ 0.0000609
-1.73%
$ 39.59 million $ 88,877
Jun 8, 9 PM $ 0.0000617
-1.53%
$ 40.1 million $ 58,825
Jun 8, 8 PM $ 0.0000627
+3.36%
$ 40.73 million $ 59,009
Jun 8, 7 PM $ 0.0000605
+1.79%
$ 39.34 million $ 87,934
Jun 8, 6 PM $ 0.0000595
+0.18%
$ 38.67 million $ 87,501
Jun 8, 5 PM $ 0.0000596
-1.28%
$ 38.72 million $ 87,339
Jun 8, 4 PM $ 0.0000604
+2.39%
$ 39.26 million $ 87,863
Jun 8, 3 PM $ 0.000059
+0.13%
$ 38.36 million $ 87,704
Jun 8, 2 PM $ 0.0000589
+0.72%
$ 38.3 million $ 87,314
Jun 8, 1 PM $ 0.0000585
-1.18%
$ 38 million $ 87,841
Jun 8, 12 PM $ 0.0000592
-0.23%
$ 38.46 million $ 87,389
Jun 8, 11 AM $ 0.0000594
-10.96%
$ 38.58 million $ 87,126
Jun 8, 10 AM $ 0.0000666
-1.25%
$ 43.29 million $ 57,433
Jun 8, 9 AM $ 0.0000675
-2.67%
$ 43.88 million $ 56,965
Jun 8, 8 AM $ 0.0000694
+0.25%
$ 45.09 million $ 57,193
Jun 8, 7 AM $ 0.0000692
-0.12%
$ 44.97 million $ 56,123
Jun 8, 6 AM $ 0.0000693
-1.37%
$ 45.03 million $ 55,376
Jun 8, 5 AM $ 0.0000702
-8.13%
$ 45.62 million $ 54,112
Jun 8, 4 AM $ 0.0000764
-1.10%
$ 49.66 million $ 53,632
Jun 8, 3 AM $ 0.0000773
+1.44%
$ 50.24 million $ 52,963
Jun 8, 2 AM $ 0.0000764
-1.14%
$ 49.65 million $ 53,340
Jun 8, 1 AM $ 0.0000773
+1.35%
$ 50.24 million $ 53,614