WhiteRock Historical Data

WHITE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000804
-0.26%
$ 52.24 million $ 41,174
Apr 29, 9 AM $ 0.0000806
+0.75%
$ 52.4 million $ 41,312
Apr 29, 8 AM $ 0.00008
+0.07%
$ 52 million $ 41,018
Apr 29, 7 AM $ 0.00008
+0.08%
$ 52 million $ 40,983
Apr 29, 6 AM $ 0.0000799
-0.24%
$ 51.97 million $ 40,981
Apr 29, 5 AM $ 0.0000802
+0.07%
$ 52.13 million $ 41,084
Apr 29, 4 AM $ 0.0000803
+0.92%
$ 52.18 million $ 41,088
Apr 29, 3 AM $ 0.0000795
+0.96%
$ 51.68 million $ 40,775
Apr 29, 2 AM $ 0.0000788
-0.18%
$ 51.2 million $ 40,373
Apr 29, 1 AM $ 0.0000789
+0.03%
$ 51.31 million $ 40,449
Apr 29, 12 AM $ 0.0000788
+0.01%
$ 51.23 million $ 40,456
Apr 28, 11 PM $ 0.0000788
+0.11%
$ 51.2 million $ 40,400
Apr 28, 10 PM $ 0.0000787
-0.14%
$ 51.16 million $ 40,336
Apr 28, 9 PM $ 0.0000787
-0.37%
$ 51.18 million $ 40,403
Apr 28, 8 PM $ 0.0000791
-0.24%
$ 51.4 million $ 40,514
Apr 28, 7 PM $ 0.0000792
+0.27%
$ 51.49 million $ 40,640
Apr 28, 6 PM $ 0.0000788
-0.03%
$ 51.22 million $ 40,499
Apr 28, 5 PM $ 0.0000788
+0.18%
$ 51.23 million $ 40,410
Apr 28, 4 PM $ 0.0000785
+0.06%
$ 51.03 million $ 40,336
Apr 28, 3 PM $ 0.0000784
+0.36%
$ 50.96 million $ 40,223
Apr 28, 2 PM $ 0.000078
-0.30%
$ 50.73 million $ 40,047
Apr 28, 1 PM $ 0.0000783
-0.07%
$ 50.92 million $ 40,128
Apr 28, 12 PM $ 0.0000784
+0.19%
$ 50.97 million $ 40,189
Apr 28, 11 AM $ 0.0000782
-0.56%
$ 50.84 million $ 40,122
Apr 28, 10 AM $ 0.0000787
+0.21%
$ 51.16 million $ 40,326
Apr 28, 9 AM $ 0.0000785
-0.24%
$ 51.04 million $ 40,266
Apr 28, 8 AM $ 0.0000787
-0.05%
$ 51.14 million $ 40,354
Apr 28, 7 AM $ 0.0000786
+0.31%
$ 51.11 million $ 40,352
Apr 28, 6 AM $ 0.0000783
-0.62%
$ 50.91 million $ 40,274
Apr 28, 5 AM $ 0.0000788
+0.03%
$ 51.23 million $ 40,491
Apr 28, 4 AM $ 0.0000788
+0.02%
$ 51.24 million $ 40,484
Apr 28, 3 AM $ 0.0000788
+0.02%
$ 51.19 million $ 40,492
Apr 28, 2 AM $ 0.0000787
-0.57%
$ 51.15 million $ 40,455
Apr 28, 1 AM $ 0.0000792
-0.32%
$ 51.46 million $ 40,664
Apr 28, 12 AM $ 0.0000794
+0.13%
$ 51.63 million $ 40,722
Apr 27, 11 PM $ 0.0000792
+0.21%
$ 51.45 million $ 40,667
Apr 27, 10 PM $ 0.000079
+0.27%
$ 51.34 million $ 40,491
Apr 27, 9 PM $ 0.0000788
-0.09%
$ 51.23 million $ 40,384
Apr 27, 8 PM $ 0.0000789
+0.19%
$ 51.28 million $ 40,444
Apr 27, 7 PM $ 0.0000787
-0.09%
$ 51.18 million $ 40,367
Apr 27, 6 PM $ 0.0000788
+0.12%
$ 51.24 million $ 40,402
Apr 27, 5 PM $ 0.0000788
+0.51%
$ 51.21 million $ 40,362
Apr 27, 4 PM $ 0.0000784
+0.13%
$ 50.97 million $ 40,182
Apr 27, 3 PM $ 0.0000784
-1.71%
$ 50.93 million $ 40,144
Apr 27, 2 PM $ 0.0000799
+0.46%
$ 51.95 million $ 40,868
Apr 27, 1 PM $ 0.0000794
-0.25%
$ 51.64 million $ 40,785
Apr 27, 12 PM $ 0.0000797
-0.18%
$ 51.82 million $ 40,832
Apr 27, 11 AM $ 0.0000798
-0.08%
$ 51.9 million $ 40,942
Apr 27, 10 AM $ 0.0000799
-0.10%
$ 51.93 million $ 40,961
Apr 27, 9 AM $ 0.00008
+0.16%
$ 51.98 million $ 40,999