WhiteRock Historical Data

WHITE Page 19
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,445
11:58 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,445
11:57 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,382
11:56 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,322
11:55 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,322
11:54 PM $ 0.0000759
+0.00%
$ 49.35 million $ 57,320
11:53 PM $ 0.000076
+0.00%
$ 49.35 million $ 57,320
11:52 PM $ 0.0000759
+0.00%
$ 49.35 million $ 57,245
11:51 PM $ 0.0000759
+0.00%
$ 49.35 million $ 57,245
11:50 PM $ 0.0000759
+0.00%
$ 49.35 million $ 57,190
11:49 PM $ 0.0000758
+0.00%
$ 49.29 million $ 57,190
11:48 PM $ 0.0000757
+0.00%
$ 49.29 million $ 57,192
11:47 PM $ 0.0000757
+0.00%
$ 49.29 million $ 57,192
11:46 PM $ 0.0000758
+0.00%
$ 49.29 million $ 57,238
11:44 PM $ 0.0000758
+0.00%
$ 49.29 million $ 57,282
11:43 PM $ 0.0000758
+0.00%
$ 49.29 million $ 57,282
11:42 PM $ 0.0000758
+0.00%
$ 49.29 million $ 57,300
11:40 PM $ 0.0000756
+0.00%
$ 49.29 million $ 57,331
11:39 PM $ 0.0000756
+0.00%
$ 49.15 million $ 57,331
11:38 PM $ 0.0000758
+0.00%
$ 49.15 million $ 103,489
11:37 PM $ 0.0000738
+0.00%
$ 49.15 million $ 103,489
11:36 PM $ 0.0000738
+0.00%
$ 49.15 million $ 103,376
11:35 PM $ 0.0000737
+0.00%
$ 49.15 million $ 103,376
11:34 PM $ 0.0000736
+0.00%
$ 47.86 million $ 103,346
11:33 PM $ 0.0000737
+0.00%
$ 47.86 million $ 103,346
11:32 PM $ 0.0000738
+0.00%
$ 47.86 million $ 103,400
11:31 PM $ 0.0000738
+0.00%
$ 47.86 million $ 103,400
11:30 PM $ 0.0000739
+0.00%
$ 47.86 million $ 103,482
11:29 PM $ 0.0000739
+0.00%
$ 48.03 million $ 103,482
11:28 PM $ 0.0000737
+0.00%
$ 48.03 million $ 103,609
11:27 PM $ 0.0000737
+0.00%
$ 48.03 million $ 103,609
11:26 PM $ 0.0000736
+0.00%
$ 48.03 million $ 103,647
11:25 PM $ 0.0000735
+0.00%
$ 48.03 million $ 103,647
11:24 PM $ 0.0000735
+0.00%
$ 47.75 million $ 103,682
11:23 PM $ 0.0000734
-0.13%
$ 47.75 million $ 103,701
11:22 PM $ 0.0000735
+0.00%
$ 47.75 million $ 103,834
11:21 PM $ 0.0000736
+0.00%
$ 47.75 million $ 103,834
11:20 PM $ 0.0000736
+0.00%
$ 47.75 million $ 103,778
11:19 PM $ 0.0000736
+0.00%
$ 47.86 million $ 103,778
11:18 PM $ 0.0000736
+0.00%
$ 47.86 million $ 103,715
11:17 PM $ 0.0000739
+0.00%
$ 47.86 million $ 103,553
11:16 PM $ 0.0000738
+0.00%
$ 47.86 million $ 103,553
11:15 PM $ 0.0000738
+0.00%
$ 47.86 million $ 103,604
11:14 PM $ 0.0000739
+0.00%
$ 48.01 million $ 103,604
11:13 PM $ 0.000074
+0.00%
$ 48.01 million $ 103,607
11:12 PM $ 0.000074
+0.00%
$ 48.01 million $ 104,095
11:11 PM $ 0.0000739
+0.00%
$ 48.01 million $ 104,095
11:10 PM $ 0.000074
+0.00%
$ 48.01 million $ 104,019
11:09 PM $ 0.000074
+0.00%
$ 48.08 million $ 104,019
11:08 PM $ 0.000074
-0.02%
$ 48.08 million $ 104,007