WhiteRock Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000107
+2.58%
$ 69.26 million $ 55,010
Jun 3, 6 PM $ 0.000104
+0.89%
$ 67.53 million $ 54,242
Jun 3, 5 PM $ 0.000103
+0.24%
$ 66.84 million $ 54,665
Jun 3, 4 PM $ 0.000103
-1.94%
$ 66.66 million $ 54,463
Jun 3, 3 PM $ 0.000105
+0.05%
$ 68.03 million $ 54,192
Jun 3, 2 PM $ 0.000105
+0.06%
$ 68.08 million $ 54,750
Jun 3, 1 PM $ 0.000105
+3.97%
$ 68.04 million $ 54,390
Jun 3, 12 PM $ 0.000101
-1.19%
$ 65.38 million $ 53,528
Jun 3, 11 AM $ 0.000102
-0.35%
$ 66.23 million $ 53,707
Jun 3, 10 AM $ 0.000102
-1.78%
$ 66.42 million $ 54,175
Jun 3, 9 AM $ 0.000104
-0.15%
$ 67.57 million $ 54,283
Jun 3, 8 AM $ 0.000104
+1.56%
$ 67.64 million $ 53,945
Jun 3, 7 AM $ 0.000102
+0.74%
$ 66.48 million $ 53,740
Jun 3, 6 AM $ 0.000102
-0.65%
$ 66.01 million $ 53,700
Jun 3, 5 AM $ 0.000102
+1.75%
$ 66.42 million $ 53,908
Jun 3, 4 AM $ 0.0001
+0.21%
$ 65.17 million $ 53,564
Jun 3, 3 AM $ 0.0001
-1.28%
$ 65.08 million $ 53,313
Jun 3, 2 AM $ 0.000102
-0.17%
$ 65.98 million $ 52,832
Jun 3, 1 AM $ 0.000102
+0.50%
$ 66.07 million $ 52,727
Jun 3, 12 AM $ 0.000101
+0.76%
$ 65.79 million $ 53,251
Jun 2, 11 PM $ 0.000101
-1.26%
$ 65.34 million $ 53,441
Jun 2, 10 PM $ 0.000102
+0.19%
$ 66.18 million $ 53,408
Jun 2, 9 PM $ 0.000102
+0.69%
$ 66.07 million $ 53,378
Jun 2, 8 PM $ 0.000101
-0.26%
$ 65.61 million $ 53,843
Jun 2, 7 PM $ 0.000101
-0.06%
$ 65.74 million $ 53,371
Jun 2, 6 PM $ 0.000101
-0.87%
$ 65.84 million $ 53,444
Jun 2, 5 PM $ 0.000102
-0.77%
$ 66.42 million $ 53,343
Jun 2, 4 PM $ 0.000103
-1.04%
$ 66.93 million $ 53,322
Jun 2, 3 PM $ 0.000104
-5.37%
$ 67.74 million $ 53,409
Jun 2, 2 PM $ 0.00011
-2.09%
$ 71.59 million $ 53,282
Jun 2, 1 PM $ 0.000112
-0.19%
$ 73.12 million $ 54,988
Jun 2, 12 PM $ 0.000113
+1.89%
$ 73.28 million $ 55,324
Jun 2, 11 AM $ 0.00011
+4.86%
$ 71.57 million $ 55,718
Jun 2, 10 AM $ 0.000105
+0.17%
$ 68.26 million $ 55,769
Jun 2, 9 AM $ 0.000105
+0.44%
$ 68.05 million $ 55,897
Jun 2, 8 AM $ 0.000104
+0.42%
$ 67.75 million $ 56,469
Jun 2, 7 AM $ 0.000104
-0.48%
$ 67.39 million $ 56,477
Jun 2, 6 AM $ 0.000104
-0.50%
$ 67.72 million $ 56,689
Jun 2, 5 AM $ 0.000105
+0.91%
$ 68.06 million $ 56,233
Jun 2, 4 AM $ 0.000104
-0.44%
$ 67.44 million $ 56,114
Jun 2, 3 AM $ 0.000104
+0.38%
$ 67.74 million $ 56,390
Jun 2, 2 AM $ 0.000104
-1.40%
$ 67.45 million $ 56,400
Jun 1, 8 PM $ 0.0000905
+0.00%
$ 58.85 million $ 35,416
Jun 1, 2 PM $ 0.000139
+0.00%
$ 90.28 million $ 55,789
Jun 1, 1 PM $ 0.000139
+0.28%
$ 90.28 million $ 55,758
Jun 1, 12 PM $ 0.000139
-0.06%
$ 90.03 million $ 55,037
Jun 1, 11 AM $ 0.000139
-0.07%
$ 90.08 million $ 55,179
Jun 1, 10 AM $ 0.000139
+0.00%
$ 90.1 million $ 55,173
Jun 1, 9 AM $ 0.000139
+0.08%
$ 90.06 million $ 54,400
Jun 1, 8 AM $ 0.000138
-0.14%
$ 89.99 million $ 54,213