WhiteRock Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.0000403
+0.00%
$ 26.21 million $ 4
Aug 3, 3 AM $ 0.000042
+0.00%
$ 27.3 million $ 30
Aug 2, 10 PM $ 0.0000411
+0.00%
$ 26.7 million $ 26
Aug 2, 8 PM $ 0.0000428
+0.00%
$ -- $ 26
Aug 2, 10 AM $ 0.0000424
+0.00%
$ 27.53 million $ 13
Aug 2, 9 AM $ 0.0000386
+0.00%
$ 25.1 million $ 12
Aug 2, 8 AM $ 0.0000371
+0.00%
$ 24.1 million $ 6
Aug 1, 10 PM $ 0.0000433
-1.28%
$ 28.14 million $ 23
Aug 1, 3 PM $ 0.0000405
+0.00%
$ 26.36 million $ 19
Aug 1, 12 PM $ 0.0000391
+0.00%
$ 25.42 million $ 17
Aug 1, 11 AM $ 0.0000387
+0.04%
$ 25.14 million $ 5
Jul 31, 11 PM $ 0.000043
+0.00%
$ 27.96 million $ 3
Jul 31, 1 AM $ 0.000041
+0.00%
$ -- $ 2
Jul 30, 5 AM $ 0.0000428
+0.00%
$ 27.85 million $ 33
Jul 30, 1 AM $ 0.0000431
+0.00%
$ 28.02 million $ 69
Jul 29, 10 PM $ 0.0000439
+0.00%
$ 28.54 million $ 62
Jul 29, 8 PM $ 0.0000464
+0.00%
$ 30.16 million $ 11
Jul 29, 1 PM $ 0.000039
+4.28%
$ 25.36 million $ 35
Jul 29, 4 AM $ 0.0000442
+0.00%
$ 28.75 million $ 27
Jul 29, 3 AM $ 0.0000444
+0.44%
$ 28.84 million $ 24
Jul 29, 1 AM $ 0.0000423
+0.00%
$ 27.52 million $ 1
Jul 28, 9 PM $ 0.0000446
+2.61%
$ 28.97 million $ 18
Jul 28, 7 PM $ 0.000045
+0.00%
$ 29.24 million $ 28
Jul 28, 6 AM $ 0.0000442
+0.00%
$ 28.72 million $ 7
Jul 28, 12 AM $ 0.0000438
+0.00%
$ 28.5 million $ 35
Jul 27, 10 PM $ 0.0000438
+0.00%
$ 28.49 million $ 5
Jul 27, 9 PM $ 0.0000379
+1.38%
$ 24.63 million $ 35
Jul 27, 4 PM $ 0.0000445
+0.00%
$ 28.91 million $ 73
Jul 26, 10 PM $ 0.0000467
-0.04%
$ 30.38 million $ 92
Jul 26, 8 PM $ 0.0000483
-7.02%
$ 31.39 million $ 6
Jul 26, 11 AM $ 0.0000418
-4.32%
$ 27.17 million $ 32
Jul 25, 11 PM $ 0.000044
+2.35%
$ 28.57 million $ 29
Jul 25, 10 PM $ 0.0000449
+1.44%
$ 29.2 million $ 18
Jul 25, 9 PM $ 0.0000449
+1.29%
$ 29.18 million $ 1
Jul 25, 8 PM $ 0.0000441
+0.00%
$ 28.69 million $ 1
Jul 25, 2 PM $ 0.0000444
+0.00%
$ 28.87 million $ 1
Jul 24, 9 PM $ 0.0000447
+0.00%
$ 29.03 million $ 7
Jul 24, 8 PM $ 0.000044
+0.00%
$ 28.59 million $ 1
Jul 24, 8 AM $ 0.0000453
-0.56%
$ 29.44 million $ 2
Jul 22, 12 PM $ 0.0000443
+0.00%
$ 28.82 million $ 17
Jul 21, 10 PM $ 0.0000442
+0.00%
$ 28.75 million $ 17
Jul 21, 9 PM $ 0.0000376
+1.95%
$ 24.45 million $ 5
Jul 21, 1 PM $ 0.0000454
+0.00%
$ 29.53 million $ 2
Jul 19, 7 PM $ 0.0000458
+0.00%
$ 29.77 million $ 6
Jul 19, 4 PM $ 0.0000429
+0.00%
$ 27.92 million $ 1
Jul 19, 11 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 1
Jul 19, 10 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 9 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 8 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13
Jul 19, 7 AM $ 0.0₅73
+0.00%
$ 4.75 million $ 13