WhiteRock Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00107
-24.69%
$ 676.61 million $ 8.15 million
Jun 2 $ 0.00162
-18.32%
$ 918.19 million $ 21.29 million
May 26 $ 0.00199
+188.43%
$ 1.29 billion $ 50.98 million
May 19 $ 0.000667
+31.69%
$ 448.42 million $ 9.48 million
May 12 $ 0.000504
+0.70%
$ 329.08 million $ 5.29 million
May 5 $ 0.00051
-2.05%
$ 325.17 million $ 5.1 million
Apr 28 $ 0.000538
-9.25%
$ 338.61 million $ 2.02 million
Apr 21 $ 0.000593
+23.90%
$ 385.55 million $ 11.68 million
Apr 14 $ 0.000483
-15.02%
$ 311.28 million $ 2.57 million
Apr 7 $ 0.000608
+2.58%
$ 369.58 million $ 115.22 million
Mar 31 $ 0.00069
+0.05%
$ 385.2 million $ 9.77 million
Mar 24 $ 0.000768
+177.68%
$ 448.43 million $ 8.16 million
Mar 17 $ 0.000315
-29.82%
$ 179.67 million $ 5.24 million
Mar 10 $ 0.000477
-28.31%
$ 293.87 million $ 17.97 million
Mar 3 $ 0.000602
-18.86%
$ 434.67 million $ 90.55 million
Feb 24 $ 0.000749
+289.71%
$ 749.03 million $ 28.49 million
Feb 17 $ 0.000125
-13.61%
$ 130.27 million $ 67,306
Feb 10 $ 0.000145
-2.62%
$ 144.87 million $ 111,698
Feb 3 $ 0.000152
-11.30%
$ 148.51 million $ 842,236
Jan 27 $ 0.000173
+60.16%
$ 172.58 million $ 524,887
Jan 20 $ 0.000108
-18.40%
$ 107.76 million $ 107,408
Jan 13 $ 0.000138
-32.47%
$ 132.53 million $ 252,517
Jan 6 $ 0.000197
-10.89%
$ 208.32 million $ 359,808
Dec 30 $ 0.000249
-27.68%
$ 244.71 million $ 454,333
Dec 23 $ 0.000393
+26.66%
$ 345.15 million $ 2.77 million
Dec 16 $ 0.000303
-32.60%
$ 309.49 million $ 1.31 million
Dec 9 $ 0.000454
+182.80%
$ 449.9 million $ 3.43 million
Dec 2 $ 0.000167
+354.20%
$ 159.9 million $ 1.18 million
Nov 25 $ 0.0000369
-2.88%
$ 36.92 million $ 256,766
Download