Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 PM $0.0000702
-0.57%
$45.64 million $55,431
Jun 28, 9 PM $0.0000706
+0.28%
$45.9 million $55,498
Jun 28, 3 PM $0.0000661
-0.26%
$42.98 million $54,103
Jun 28, 2 PM $0.0000663
-0.63%
$43.09 million $54,009
Jun 28, 1 PM $0.0000667
-2.21%
$43.37 million $54,197
Jun 28, 12 PM $0.0000682
-2.75%
$44.35 million $53,742
Jun 28, 11 AM $0.0000702
+2.29%
$45.6 million $53,700
Jun 28, 10 AM $0.0000687
+0.41%
$44.67 million $53,400
Jun 28, 9 AM $0.0000684
-0.07%
$44.49 million $53,522
Jun 28, 8 AM $0.0000684
-0.29%
$44.49 million $54,184
Jun 28, 7 AM $0.0000685
-0.77%
$44.52 million $53,932
Jun 28, 6 AM $0.000069
+0.13%
$44.86 million $54,674
Jun 28, 5 AM $0.0000689
-0.14%
$44.8 million $55,024
Jun 28, 4 AM $0.0000688
-0.22%
$44.73 million $55,584
Jun 28, 3 AM $0.0000689
-1.42%
$44.77 million $56,420
Jun 28, 2 AM $0.0000698
+0.24%
$45.36 million $56,914
Jun 28, 1 AM $0.0000697
+0.42%
$45.28 million $56,061
Jun 28, 12 AM $0.0000694
-3.93%
$45.09 million $56,298
Jun 27, 11 PM $0.0000722
-0.17%
$46.94 million $56,014
Jun 27, 10 PM $0.0000724
+0.96%
$47.03 million $56,391
Jun 27, 9 PM $0.0000717
-4.49%
$46.59 million $56,363
Jun 27, 8 PM $0.0000752
+4.59%
$48.86 million $56,057
Jun 27, 7 PM $0.0000716
-0.29%
$46.57 million $56,566
Jun 27, 6 PM $0.0000718
-2.76%
$46.7 million $56,301
Jun 27, 5 PM $0.0000739
-0.08%
$48.04 million $56,852
Jun 27, 4 PM $0.0000739
+0.19%
$48.03 million $56,563
Jun 27, 3 PM $0.0000737
-1.54%
$47.89 million $56,536
Jun 27, 2 PM $0.0000751
+7.83%
$48.8 million $56,728
Jun 27, 1 PM $0.0000696
-0.07%
$45.24 million $57,050
Jun 27, 12 PM $0.0000697
+0.10%
$45.28 million $57,770
Jun 27, 11 AM $0.0000696
-1.01%
$45.27 million $57,693
Jun 27, 10 AM $0.0000704
+0.79%
$45.73 million $57,724
Jun 27, 9 AM $0.0000704
-1.17%
$45.77 million $57,968
Jun 27, 8 AM $0.0000712
+1.87%
$46.31 million $57,979
Jun 27, 7 AM $0.0000698
-0.33%
$45.38 million $57,911
Jun 27, 6 AM $0.0000701
+0.23%
$45.58 million $57,298
Jun 27, 5 AM $0.0000701
-1.39%
$45.55 million $57,290
Jun 27, 4 AM $0.000071
+0.14%
$46.14 million $56,543
Jun 27, 3 AM $0.000071
+0.11%
$46.18 million $56,110
Jun 27, 2 AM $0.000071
+0.44%
$46.13 million $55,700
Jun 27, 1 AM $0.0000706
+0.44%
$45.9 million $55,707
Jun 27, 12 AM $0.0000703
-1.32%
$45.7 million $55,507
Jun 26, 11 PM $0.0000712
+0.42%
$46.3 million $55,487
Jun 26, 10 PM $0.0000709
+0.84%
$46.09 million $55,582
Jun 26, 9 PM $0.0000704
-1.51%
$45.73 million $55,419
Jun 26, 8 PM $0.0000713
-0.52%
$46.36 million $55,847
Jun 26, 7 PM $0.0000717
+0.53%
$46.6 million $55,514
Jun 26, 6 PM $0.0000712
-0.03%
$46.29 million $55,713
Jun 26, 5 PM $0.0000712
-0.22%
$46.31 million $55,812
Jun 26, 4 PM $0.0000714
+0.24%
$46.42 million $55,418