WhiteRock Historical Data

WHITE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00008
+0.16%
$ 51.98 million $ 40,999
Apr 27, 8 AM $ 0.0000797
-0.09%
$ 51.83 million $ 40,907
Apr 27, 7 AM $ 0.0000799
-0.09%
$ 51.91 million $ 40,915
Apr 27, 6 AM $ 0.0000799
-0.09%
$ 51.97 million $ 40,976
Apr 27, 5 AM $ 0.0000799
-2.53%
$ 51.96 million $ 41,021
Apr 27, 4 AM $ 0.0000821
-0.47%
$ 53.34 million $ 42,046
Apr 27, 3 AM $ 0.0000825
+0.13%
$ 53.63 million $ 42,271
Apr 27, 2 AM $ 0.0000824
+0.05%
$ 53.55 million $ 42,241
Apr 27, 1 AM $ 0.0000824
+0.44%
$ 53.53 million $ 42,209
Apr 27, 12 AM $ 0.0000817
+0.20%
$ 53.12 million $ 42,031
Apr 26, 11 PM $ 0.0000816
+0.37%
$ 53.06 million $ 41,814
Apr 26, 10 PM $ 0.0000813
+0.15%
$ 52.86 million $ 41,775
Apr 26, 9 PM $ 0.0000811
-0.39%
$ 52.68 million $ 41,713
Apr 26, 8 PM $ 0.0000814
-0.10%
$ 52.92 million $ 42,016
Apr 26, 7 PM $ 0.0000815
+0.23%
$ 52.95 million $ 42,084
Apr 26, 6 PM $ 0.0000813
+0.55%
$ 52.83 million $ 41,969
Apr 26, 5 PM $ 0.0000808
+0.15%
$ 52.52 million $ 41,741
Apr 26, 4 PM $ 0.0000807
-0.05%
$ 52.48 million $ 41,665
Apr 26, 3 PM $ 0.0000808
-0.06%
$ 52.5 million $ 41,706
Apr 26, 2 PM $ 0.0000808
+0.54%
$ 52.52 million $ 41,426
Apr 26, 1 PM $ 0.0000804
+0.25%
$ 52.24 million $ 41,200
Apr 26, 12 PM $ 0.0000802
-0.31%
$ 52.11 million $ 41,101
Apr 26, 11 AM $ 0.0000804
+0.09%
$ 52.25 million $ 41,226
Apr 26, 10 AM $ 0.0000803
-0.10%
$ 52.18 million $ 41,160
Apr 26, 9 AM $ 0.0000804
+0.09%
$ 52.23 million $ 41,198
Apr 26, 8 AM $ 0.0000803
+0.05%
$ 52.2 million $ 41,166
Apr 26, 7 AM $ 0.0000802
+0.02%
$ 52.13 million $ 41,144
Apr 26, 6 AM $ 0.0000802
+0.07%
$ 52.13 million $ 41,108
Apr 26, 5 AM $ 0.0000802
+0.44%
$ 52.1 million $ 41,088
Apr 26, 4 AM $ 0.0000798
+0.30%
$ 51.85 million $ 40,911
Apr 26, 3 AM $ 0.0000795
-0.24%
$ 51.68 million $ 40,770
Apr 26, 2 AM $ 0.0000797
+0.05%
$ 51.82 million $ 40,857
Apr 26, 1 AM $ 0.0000797
+0.08%
$ 51.83 million $ 40,844
Apr 26, 12 AM $ 0.0000798
-0.07%
$ 51.85 million $ 40,842
Apr 25, 11 PM $ 0.0000798
+0.03%
$ 51.89 million $ 40,921
Apr 25, 10 PM $ 0.0000798
+0.12%
$ 51.87 million $ 40,911
Apr 25, 9 PM $ 0.0000797
+0.12%
$ 51.81 million $ 40,864
Apr 25, 8 PM $ 0.0000796
+0.10%
$ 51.73 million $ 40,811
Apr 25, 7 PM $ 0.0000795
-0.16%
$ 51.65 million $ 40,760
Apr 25, 6 PM $ 0.0000796
+0.10%
$ 51.75 million $ 40,803
Apr 25, 5 PM $ 0.0000795
+0.04%
$ 51.69 million $ 41,023
Apr 25, 4 PM $ 0.0000795
+0.01%
$ 51.67 million $ 41,022
Apr 25, 3 PM $ 0.0000796
-0.25%
$ 51.71 million $ 40,744
Apr 25, 2 PM $ 0.0000798
+0.03%
$ 51.86 million $ 41,948
Apr 25, 1 PM $ 0.0000798
+0.06%
$ 51.85 million $ 41,950
Apr 25, 12 PM $ 0.0000797
+0.03%
$ 51.83 million $ 41,899
Apr 25, 11 AM $ 0.0000797
-0.20%
$ 51.8 million $ 41,893
Apr 25, 10 AM $ 0.0000799
-0.07%
$ 51.92 million $ 40,939
Apr 25, 9 AM $ 0.0000799
+0.12%
$ 51.96 million $ 42,533
Apr 25, 8 AM $ 0.0000798
+0.09%
$ 51.9 million $ 42,489