WhiteRock Historical Data

WHITE Page 20
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0000781
+0.00%
$ 50.74 million $ 102,650
12:43 AM $ 0.0000778
+0.00%
$ 50.74 million $ 102,650
12:42 AM $ 0.0000779
+0.00%
$ 50.74 million $ 102,644
12:41 AM $ 0.0000778
+0.00%
$ 50.74 million $ 102,753
12:40 AM $ 0.0000778
+0.00%
$ 50.74 million $ 102,753
12:39 AM $ 0.0000777
+0.00%
$ 50.54 million $ 102,754
12:38 AM $ 0.000078
+0.00%
$ 50.54 million $ 102,754
12:37 AM $ 0.000078
+0.00%
$ 50.54 million $ 102,720
12:36 AM $ 0.000078
+0.00%
$ 50.54 million $ 102,720
12:35 AM $ 0.0000781
+0.00%
$ 50.54 million $ 102,703
12:34 AM $ 0.0000781
+0.00%
$ 50.75 million $ 102,703
12:33 AM $ 0.0000782
+0.00%
$ 50.75 million $ 102,910
12:32 AM $ 0.0000782
+0.00%
$ 50.75 million $ 102,920
12:31 AM $ 0.0000782
+0.00%
$ 50.75 million $ 102,920
12:30 AM $ 0.0000783
+0.00%
$ 50.75 million $ 102,954
12:29 AM $ 0.0000784
+0.00%
$ 50.94 million $ 102,645
12:28 AM $ 0.0000784
+0.00%
$ 50.94 million $ 102,645
12:27 AM $ 0.0000785
+0.00%
$ 50.94 million $ 102,660
12:26 AM $ 0.0000784
+0.00%
$ 50.94 million $ 102,735
12:25 AM $ 0.0000784
+0.00%
$ 50.94 million $ 102,735
12:24 AM $ 0.0000784
+0.00%
$ 50.98 million $ 102,721
12:23 AM $ 0.0000784
+0.00%
$ 50.98 million $ 102,721
12:22 AM $ 0.0000784
+0.00%
$ 50.98 million $ 102,758
12:21 AM $ 0.0000783
+0.00%
$ 50.98 million $ 102,748
12:20 AM $ 0.0000784
+0.00%
$ 50.98 million $ 102,748
12:19 AM $ 0.0000783
+0.00%
$ 50.92 million $ 56,504
12:18 AM $ 0.0000758
+0.00%
$ 50.92 million $ 56,504
12:17 AM $ 0.0000758
+0.00%
$ 50.92 million $ 56,593
12:16 AM $ 0.0000758
+0.00%
$ 50.92 million $ 56,593
12:15 AM $ 0.0000759
+0.00%
$ 50.92 million $ 56,662
12:14 AM $ 0.0000759
+0.00%
$ 49.35 million $ 56,662
12:13 AM $ 0.0000761
+0.00%
$ 49.35 million $ 56,698
12:12 AM $ 0.0000761
+0.00%
$ 49.35 million $ 56,698
12:11 AM $ 0.0000761
+0.00%
$ 49.35 million $ 56,749
12:10 AM $ 0.0000762
+0.00%
$ 49.35 million $ 56,865
12:09 AM $ 0.0000761
+0.00%
$ 49.47 million $ 56,865
12:08 AM $ 0.000076
+0.00%
$ 49.47 million $ 56,912
12:07 AM $ 0.000076
+0.00%
$ 49.47 million $ 56,949
12:06 AM $ 0.0000759
+0.00%
$ 49.47 million $ 57,386
12:05 AM $ 0.0000761
+0.16%
$ 49.47 million $ 57,386
12:04 AM $ 0.000076
+0.00%
$ 49.37 million $ 57,410
12:03 AM $ 0.0000759
+0.00%
$ 49.37 million $ 57,441
12:02 AM $ 0.0000759
+0.00%
$ 49.37 million $ 57,441
12:01 AM $ 0.000076
+0.00%
$ 49.37 million $ 57,442
12:00 AM $ 0.000076
+0.00%
$ 49.37 million $ 57,442
11:59 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,445
11:58 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,445
11:57 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,382
11:56 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,322
11:55 PM $ 0.0000759
+0.00%
$ 49.36 million $ 57,322