WhiteRock Historical Data

WHITE Page 21
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0000782
+0.00%
$ 50.85 million $ 102,453
1:33 AM $ 0.0000783
+0.00%
$ 50.85 million $ 102,692
1:32 AM $ 0.0000783
+0.00%
$ 50.85 million $ 102,619
1:31 AM $ 0.0000783
+0.00%
$ 50.85 million $ 102,619
1:30 AM $ 0.0000783
+0.00%
$ 50.85 million $ 102,649
1:29 AM $ 0.0000783
+0.00%
$ 50.9 million $ 102,649
1:28 AM $ 0.0000782
+0.00%
$ 50.9 million $ 102,427
1:27 AM $ 0.0000782
+0.00%
$ 50.9 million $ 102,399
1:26 AM $ 0.0000781
+0.00%
$ 50.9 million $ 102,399
1:25 AM $ 0.0000781
+0.00%
$ 50.9 million $ 102,383
1:24 AM $ 0.0000781
+0.00%
$ 50.77 million $ 102,383
1:23 AM $ 0.0000781
+0.00%
$ 50.77 million $ 102,378
1:22 AM $ 0.0000782
+0.00%
$ 50.77 million $ 102,517
1:21 AM $ 0.0000781
+0.00%
$ 50.77 million $ 102,517
1:20 AM $ 0.0000782
+0.00%
$ 50.77 million $ 102,516
1:19 AM $ 0.0000782
+0.00%
$ 50.81 million $ 102,729
1:18 AM $ 0.0000783
+0.00%
$ 50.81 million $ 102,729
1:17 AM $ 0.0000782
+0.00%
$ 50.81 million $ 102,646
1:16 AM $ 0.0000782
+0.00%
$ 50.81 million $ 102,646
1:15 AM $ 0.0000782
+0.00%
$ 50.81 million $ 102,578
1:14 AM $ 0.0000782
+0.00%
$ 50.81 million $ 102,578
1:13 AM $ 0.0000781
+0.00%
$ 50.81 million $ 102,555
1:12 AM $ 0.0000781
+0.00%
$ 50.81 million $ 102,612
1:11 AM $ 0.0000781
+0.00%
$ 50.81 million $ 102,612
1:10 AM $ 0.0000782
+0.00%
$ 50.81 million $ 102,667
1:09 AM $ 0.0000782
+0.00%
$ 50.82 million $ 102,667
1:08 AM $ 0.0000782
+0.00%
$ 50.82 million $ 102,808
1:07 AM $ 0.0000781
+0.00%
$ 50.82 million $ 102,896
1:06 AM $ 0.0000781
+0.00%
$ 50.82 million $ 102,896
1:05 AM $ 0.0000781
+0.00%
$ 50.82 million $ 102,931
1:04 AM $ 0.0000781
+0.00%
$ 50.75 million $ 103,031
1:03 AM $ 0.0000778
-0.03%
$ 50.75 million $ 103,031
1:02 AM $ 0.0000779
+0.00%
$ 50.75 million $ 102,797
1:01 AM $ 0.0000778
+0.00%
$ 50.75 million $ 102,855
1:00 AM $ 0.0000778
+0.00%
$ 50.75 million $ 102,855
12:59 AM $ 0.0000779
+0.00%
$ 50.61 million $ 102,779
12:58 AM $ 0.0000779
+0.00%
$ 50.61 million $ 102,779
12:57 AM $ 0.0000778
+0.00%
$ 50.61 million $ 102,722
12:56 AM $ 0.0000778
+0.00%
$ 50.61 million $ 102,722
12:55 AM $ 0.0000783
+0.00%
$ 50.61 million $ 102,703
12:54 AM $ 0.0000783
+0.00%
$ 50.9 million $ 102,703
12:53 AM $ 0.0000783
+0.00%
$ 50.9 million $ 102,805
12:52 AM $ 0.0000782
+0.00%
$ 50.9 million $ 102,854
12:51 AM $ 0.0000782
+0.00%
$ 50.9 million $ 102,854
12:50 AM $ 0.0000782
+0.00%
$ 50.9 million $ 102,869
12:49 AM $ 0.0000782
+0.00%
$ 50.84 million $ 102,860
12:48 AM $ 0.0000782
+0.04%
$ 50.84 million $ 102,860
12:47 AM $ 0.0000781
+0.00%
$ 50.84 million $ 102,745
12:46 AM $ 0.0000781
+0.00%
$ 50.84 million $ 102,732
12:45 AM $ 0.0000781
+0.00%
$ 50.84 million $ 102,732