WhiteRock Historical Data

WHITE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000808
-0.30%
$ 52.53 million $ 41,346
Apr 23, 6 AM $ 0.000081
+0.14%
$ 52.64 million $ 41,557
Apr 23, 5 AM $ 0.0000809
+0.01%
$ 52.56 million $ 42,219
Apr 23, 4 AM $ 0.0000808
+0.38%
$ 52.53 million $ 45,751
Apr 23, 3 AM $ 0.0000805
-1.04%
$ 52.3 million $ 42,084
Apr 23, 2 AM $ 0.0000813
-0.45%
$ 52.82 million $ 45,739
Apr 23, 1 AM $ 0.0000817
-0.15%
$ 53.08 million $ 45,896
Apr 23, 12 AM $ 0.0000818
+0.05%
$ 53.16 million $ 45,984
Apr 22, 11 PM $ 0.0000818
-0.55%
$ 53.17 million $ 46,076
Apr 22, 10 PM $ 0.0000822
-0.38%
$ 53.43 million $ 46,390
Apr 22, 9 PM $ 0.0000825
+0.69%
$ 53.64 million $ 46,742
Apr 22, 8 PM $ 0.000082
-0.63%
$ 53.3 million $ 49,465
Apr 22, 7 PM $ 0.0000825
+0.14%
$ 53.6 million $ 49,226
Apr 22, 6 PM $ 0.0000825
+0.05%
$ 53.59 million $ 49,261
Apr 22, 5 PM $ 0.0000824
+0.26%
$ 53.57 million $ 49,271
Apr 22, 4 PM $ 0.0000823
-0.66%
$ 53.47 million $ 43,086
Apr 22, 3 PM $ 0.0000829
+0.17%
$ 53.86 million $ 43,483
Apr 22, 2 PM $ 0.0000827
-0.37%
$ 53.73 million $ 43,322
Apr 22, 1 PM $ 0.000083
-0.02%
$ 53.92 million $ 43,548
Apr 22, 12 PM $ 0.0000829
+0.48%
$ 53.9 million $ 48,810
Apr 22, 11 AM $ 0.0000825
+0.23%
$ 53.61 million $ 42,311
Apr 22, 10 AM $ 0.0000823
+0.04%
$ 53.49 million $ 42,178
Apr 22, 9 AM $ 0.0000823
+0.17%
$ 53.51 million $ 42,780
Apr 22, 8 AM $ 0.0000821
-0.12%
$ 53.4 million $ 42,131
Apr 22, 7 AM $ 0.0000823
+0.23%
$ 53.49 million $ 42,166
Apr 22, 6 AM $ 0.0000821
-0.62%
$ 53.36 million $ 46,010
Apr 22, 5 AM $ 0.0000826
+1.64%
$ 53.72 million $ 42,388
Apr 22, 4 AM $ 0.0000813
-0.08%
$ 52.86 million $ 41,682
Apr 22, 3 AM $ 0.0000813
+0.30%
$ 52.88 million $ 41,722
Apr 22, 2 AM $ 0.0000809
+1.23%
$ 52.6 million $ 45,379
Apr 22, 1 AM $ 0.0000799
-0.16%
$ 51.91 million $ 41,468
Apr 22, 12 AM $ 0.00008
-0.16%
$ 51.99 million $ 41,489
Apr 21, 11 PM $ 0.0000801
-0.33%
$ 52.05 million $ 41,556
Apr 21, 8 PM $ 0.0000709
-0.64%
$ 46.08 million $ 57,256
Apr 21, 7 PM $ 0.0000713
-0.52%
$ 46.37 million $ 57,510
Apr 21, 6 PM $ 0.0000718
+0.46%
$ 46.66 million $ 57,853
Apr 21, 5 PM $ 0.0000715
-10.15%
$ 46.46 million $ 58,673
Apr 21, 4 PM $ 0.0000797
+0.29%
$ 51.77 million $ 41,038
Apr 21, 3 PM $ 0.0000794
+5.13%
$ 51.62 million $ 40,978
Apr 21, 2 PM $ 0.0000755
-0.62%
$ 49.08 million $ 98,388
Apr 21, 1 PM $ 0.0000796
+5.23%
$ 51.72 million $ 41,542
Apr 21, 12 PM $ 0.0000756
-5.39%
$ 49.14 million $ 96,417
Apr 21, 11 AM $ 0.0000799
+2.22%
$ 51.95 million $ 40,968
Apr 21, 10 AM $ 0.0000782
+0.04%
$ 50.82 million $ 96,011
Apr 21, 9 AM $ 0.0000781
+0.40%
$ 50.8 million $ 95,511
Apr 21, 8 AM $ 0.000078
+0.31%
$ 50.67 million $ 95,768
Apr 21, 7 AM $ 0.0000778
+0.24%
$ 50.59 million $ 94,907
Apr 21, 6 AM $ 0.0000776
+0.22%
$ 50.47 million $ 95,535
Apr 21, 5 AM $ 0.0000775
+0.24%
$ 50.36 million $ 95,290
Apr 21, 4 AM $ 0.0000773
+0.18%
$ 50.24 million $ 95,705