WhiteRock Historical Data

WHITE Page 22
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0000738
+0.00%
$ 48 million $ 103,258
2:18 AM $ 0.0000739
+0.00%
$ 48 million $ 103,477
2:17 AM $ 0.0000739
+0.00%
$ 48 million $ 103,477
2:16 AM $ 0.0000739
+0.00%
$ 48 million $ 103,151
2:15 AM $ 0.0000738
+0.00%
$ 48 million $ 103,105
2:14 AM $ 0.0000738
+0.00%
$ 47.96 million $ 103,105
2:13 AM $ 0.0000737
+0.00%
$ 47.96 million $ 103,088
2:12 AM $ 0.0000737
+0.00%
$ 47.96 million $ 103,060
2:11 AM $ 0.0000737
+0.00%
$ 47.96 million $ 103,060
2:10 AM $ 0.0000738
+0.00%
$ 47.96 million $ 103,022
2:09 AM $ 0.0000738
+0.00%
$ 47.96 million $ 103,014
2:08 AM $ 0.0000737
+0.00%
$ 47.96 million $ 103,014
2:07 AM $ 0.0000737
+0.00%
$ 47.96 million $ 102,947
2:06 AM $ 0.0000737
+0.00%
$ 47.96 million $ 102,947
2:05 AM $ 0.0000737
+0.00%
$ 47.96 million $ 102,988
2:04 AM $ 0.0000737
+0.00%
$ 47.87 million $ 102,988
2:03 AM $ 0.0000737
+0.00%
$ 47.87 million $ 102,976
2:02 AM $ 0.0000736
+0.00%
$ 47.87 million $ 103,005
2:01 AM $ 0.0000736
+0.00%
$ 47.87 million $ 103,005
2:00 AM $ 0.0000736
+0.00%
$ 47.87 million $ 102,999
1:59 AM $ 0.0000736
+0.00%
$ 47.85 million $ 55,948
1:58 AM $ 0.0000751
+0.00%
$ 47.85 million $ 55,948
1:57 AM $ 0.0000753
+0.00%
$ 47.85 million $ 55,964
1:56 AM $ 0.0000753
+0.00%
$ 47.85 million $ 55,964
1:55 AM $ 0.0000752
+0.00%
$ 47.85 million $ 55,918
1:54 AM $ 0.0000752
+0.00%
$ 48.87 million $ 55,918
1:53 AM $ 0.0000752
+0.00%
$ 48.87 million $ 55,868
1:52 AM $ 0.0000752
+0.00%
$ 48.87 million $ 55,776
1:51 AM $ 0.0000759
+0.00%
$ 48.87 million $ 55,776
1:50 AM $ 0.0000762
+0.00%
$ 48.87 million $ 55,813
1:49 AM $ 0.0000762
+0.00%
$ 49.5 million $ 55,813
1:48 AM $ 0.0000755
+0.00%
$ 49.5 million $ 55,840
1:47 AM $ 0.0000756
+0.00%
$ 49.5 million $ 55,879
1:46 AM $ 0.0000756
+0.00%
$ 49.5 million $ 55,879
1:45 AM $ 0.0000757
+0.00%
$ 49.5 million $ 55,924
1:44 AM $ 0.0000758
+0.00%
$ 49.25 million $ 55,937
1:43 AM $ 0.0000759
+0.00%
$ 49.25 million $ 55,937
1:42 AM $ 0.0000761
+0.00%
$ 49.25 million $ 55,938
1:41 AM $ 0.0000761
+0.00%
$ 49.25 million $ 55,938
1:40 AM $ 0.000076
+0.00%
$ 49.25 million $ 55,939
1:39 AM $ 0.000076
+0.00%
$ 49.41 million $ 102,511
1:38 AM $ 0.0000783
+0.00%
$ 49.41 million $ 102,511
1:37 AM $ 0.0000784
+0.00%
$ 49.41 million $ 102,490
1:36 AM $ 0.0000784
+0.00%
$ 49.41 million $ 102,490
1:35 AM $ 0.0000783
+0.00%
$ 49.41 million $ 102,453
1:34 AM $ 0.0000782
+0.00%
$ 50.85 million $ 102,453
1:33 AM $ 0.0000783
+0.00%
$ 50.85 million $ 102,692
1:32 AM $ 0.0000783
+0.00%
$ 50.85 million $ 102,619
1:31 AM $ 0.0000783
+0.00%
$ 50.85 million $ 102,619
1:30 AM $ 0.0000783
+0.00%
$ 50.85 million $ 102,649