Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.0000699
+0.47%
$45.44 million $56,612
Jun 21, 7 AM $0.0000696
-3.27%
$45.23 million $56,442
Jun 21, 6 AM $0.0000719
-0.10%
$46.74 million $56,279
Jun 21, 5 AM $0.000072
+0.76%
$46.81 million $55,782
Jun 21, 4 AM $0.0000714
+0.01%
$46.44 million $55,690
Jun 21, 3 AM $0.0000713
+1.59%
$46.37 million $55,190
Jun 21, 2 AM $0.0000702
-0.10%
$45.64 million $55,257
Jun 21, 1 AM $0.0000703
-0.21%
$45.69 million $55,808
Jun 21, 12 AM $0.0000704
+1.95%
$45.79 million $55,868
Jun 20, 11 PM $0.0000693
-7.14%
$45.08 million $55,655
Jun 20, 10 PM $0.0000726
+4.18%
$47.19 million $56,051
Jun 20, 9 PM $0.0000695
-1.36%
$45.18 million $56,500
Jun 20, 4 PM $0.0000678
-0.75%
$44.04 million $54,525
Jun 20, 3 PM $0.0000683
-0.16%
$44.41 million $54,891
Jun 20, 2 PM $0.0000684
-0.58%
$44.45 million $54,557
Jun 20, 1 PM $0.0000688
+3.57%
$44.73 million $54,913
Jun 20, 12 PM $0.0000664
-0.36%
$43.15 million $55,441
Jun 20, 11 AM $0.0000666
-1.30%
$43.3 million $55,950
Jun 20, 10 AM $0.0000675
+3.85%
$43.86 million $55,847
Jun 20, 9 AM $0.0000649
+3.49%
$42.19 million $56,306
Jun 20, 8 AM $0.0000627
+2.50%
$40.75 million $56,181
Jun 20, 7 AM $0.000061
-3.10%
$39.64 million $56,500
Jun 20, 6 AM $0.0000629
+0.13%
$40.9 million $56,559
Jun 20, 5 AM $0.0000628
+3.66%
$40.85 million $56,501
Jun 20, 4 AM $0.0000606
+1.46%
$39.39 million $56,903
Jun 20, 3 AM $0.0000597
-7.12%
$38.82 million $57,620
Jun 20, 2 AM $0.0000643
-10.94%
$41.78 million $57,591
Jun 20, 1 AM $0.0000724
-3.52%
$47.08 million $57,598
Jun 20, 12 AM $0.0000751
+0.13%
$48.8 million $58,039
Jun 19, 11 PM $0.000075
-0.08%
$48.73 million $57,978
Jun 19, 10 PM $0.0000751
-0.60%
$48.8 million $57,450
Jun 19, 9 PM $0.0000753
-2.91%
$48.98 million $57,425
Jun 19, 8 PM $0.0000776
-5.73%
$50.45 million $57,726
Jun 19, 7 PM $0.0000824
-1.82%
$53.59 million $56,971
Jun 19, 6 PM $0.000084
-2.92%
$54.58 million $57,103
Jun 19, 5 PM $0.0000865
-1.63%
$56.24 million $57,603
Jun 19, 4 PM $0.000088
-4.63%
$57.19 million $57,314
Jun 19, 3 PM $0.0000923
+0.30%
$60 million $57,690
Jun 19, 2 PM $0.0000889
-1.11%
$57.77 million $57,681
Jun 19, 1 PM $0.0000916
+2.08%
$59.55 million $57,090
Jun 19, 12 PM $0.0000898
-4.07%
$58.34 million $56,971
Jun 19, 11 AM $0.0000911
+0.00%
$59.24 million $56,852
Jun 19, 10 AM $0.0000881
+0.13%
$57.27 million $57,337
Jun 19, 9 AM $0.000088
+8.19%
$57.2 million $57,401
Jun 19, 8 AM $0.0000813
+1.37%
$52.87 million $57,339
Jun 19, 7 AM $0.0000803
+2.97%
$52.23 million $56,907
Jun 19, 6 AM $0.0000775
+1.41%
$50.41 million $56,644
Jun 19, 5 AM $0.0000764
-0.04%
$49.64 million $56,325
Jun 19, 4 AM $0.0000765
+2.77%
$49.73 million $56,227
Jun 19, 3 AM $0.0000744
+0.24%
$48.37 million $55,418