WhiteRock Historical Data

WHITE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000773
+0.18%
$ 50.24 million $ 95,705
Apr 21, 3 AM $ 0.0000772
+0.14%
$ 50.15 million $ 95,894
Apr 21, 2 AM $ 0.0000771
-0.08%
$ 50.11 million $ 95,954
Apr 21, 1 AM $ 0.0000771
-0.08%
$ 50.14 million $ 96,564
Apr 21, 12 AM $ 0.0000772
+0.12%
$ 50.18 million $ 96,533
Apr 20, 11 PM $ 0.0000771
+0.02%
$ 50.11 million $ 96,892
Apr 20, 10 PM $ 0.000077
-0.42%
$ 50.07 million $ 97,488
Apr 20, 9 PM $ 0.0000774
-0.10%
$ 50.28 million $ 97,449
Apr 20, 8 PM $ 0.0000774
+0.19%
$ 50.33 million $ 97,818
Apr 20, 7 PM $ 0.0000773
-0.82%
$ 50.24 million $ 97,227
Apr 20, 6 PM $ 0.0000779
+0.59%
$ 50.65 million $ 97,858
Apr 20, 5 PM $ 0.0000775
+0.08%
$ 50.38 million $ 98,698
Apr 20, 4 PM $ 0.0000775
+5.38%
$ 50.37 million $ 99,328
Apr 20, 3 PM $ 0.0000735
+0.53%
$ 47.79 million $ 98,788
Apr 20, 2 PM $ 0.0000732
-5.86%
$ 47.56 million $ 98,292
Apr 20, 1 PM $ 0.0000775
-0.67%
$ 50.38 million $ 97,626
Apr 20, 12 PM $ 0.0000779
+0.64%
$ 50.65 million $ 98,448
Apr 20, 11 AM $ 0.0000775
+0.03%
$ 50.39 million $ 97,693
Apr 20, 10 AM $ 0.0000775
+4.96%
$ 50.39 million $ 98,419
Apr 20, 9 AM $ 0.0000738
+0.41%
$ 47.99 million $ 98,435
Apr 20, 8 AM $ 0.0000735
-0.07%
$ 47.78 million $ 98,211
Apr 20, 7 AM $ 0.0000736
-5.25%
$ 47.81 million $ 98,938
Apr 20, 6 AM $ 0.0000776
+0.76%
$ 50.46 million $ 98,031
Apr 20, 5 AM $ 0.000077
-0.40%
$ 50.07 million $ 98,359
Apr 20, 4 AM $ 0.0000773
+0.08%
$ 50.28 million $ 97,704
Apr 20, 3 AM $ 0.0000773
-0.10%
$ 50.26 million $ 96,164
Apr 20, 2 AM $ 0.0000774
-0.28%
$ 50.3 million $ 95,783
Apr 20, 1 AM $ 0.0000775
-0.51%
$ 50.4 million $ 95,382
Apr 20, 12 AM $ 0.0000779
+6.52%
$ 50.63 million $ 96,179
Apr 19, 11 PM $ 0.0000732
-0.35%
$ 47.57 million $ 95,423
Apr 19, 10 PM $ 0.0000734
-4.06%
$ 47.73 million $ 95,176
Apr 19, 9 PM $ 0.0000766
-0.54%
$ 49.77 million $ 95,330
Apr 19, 8 PM $ 0.0000769
+5.43%
$ 49.98 million $ 94,006
Apr 19, 7 PM $ 0.0000729
+0.30%
$ 47.41 million $ 94,928
Apr 19, 6 PM $ 0.0000727
-0.22%
$ 47.24 million $ 94,279
Apr 19, 5 PM $ 0.0000728
+0.02%
$ 47.3 million $ 92,423
Apr 19, 4 PM $ 0.0000727
-2.61%
$ 47.26 million $ 93,310
Apr 19, 3 PM $ 0.0000746
-3.61%
$ 48.48 million $ 93,462
Apr 19, 2 PM $ 0.0000774
+4.46%
$ 50.32 million $ 94,433
Apr 19, 1 PM $ 0.0000742
+1.55%
$ 48.26 million $ 52,457
Apr 19, 12 PM $ 0.0000731
+0.19%
$ 47.5 million $ 95,086
Apr 19, 11 AM $ 0.0000729
-0.24%
$ 47.36 million $ 95,954
Apr 19, 10 AM $ 0.000073
-2.25%
$ 47.44 million $ 95,981
Apr 19, 9 AM $ 0.0000747
-3.55%
$ 48.53 million $ 52,352
Apr 19, 8 AM $ 0.0000774
+0.22%
$ 50.32 million $ 95,446
Apr 19, 7 AM $ 0.0000772
-0.11%
$ 50.2 million $ 95,165
Apr 19, 6 AM $ 0.0000774
+3.47%
$ 50.32 million $ 95,707
Apr 19, 5 AM $ 0.0000749
+2.60%
$ 48.7 million $ 52,655
Apr 19, 4 AM $ 0.0000731
+0.25%
$ 47.48 million $ 96,162
Apr 19, 3 AM $ 0.0000729
+0.00%
$ 47.41 million $ 96,647