WhiteRock Historical Data

WHITE Page 23
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0000736
+0.00%
$ 47.83 million $ 103,046
3:18 AM $ 0.0000757
+0.00%
$ 47.83 million $ 56,442
3:17 AM $ 0.0000757
+0.00%
$ 47.83 million $ 56,442
3:16 AM $ 0.0000758
+0.00%
$ 47.83 million $ 56,437
3:15 AM $ 0.0000758
+0.00%
$ 47.83 million $ 56,494
3:14 AM $ 0.0000758
+0.00%
$ 49.25 million $ 56,409
3:13 AM $ 0.0000758
+0.00%
$ 49.25 million $ 56,409
3:12 AM $ 0.0000758
+0.00%
$ 49.25 million $ 56,391
3:11 AM $ 0.0000758
+0.00%
$ 49.25 million $ 56,391
3:10 AM $ 0.0000758
+0.00%
$ 49.25 million $ 56,366
3:09 AM $ 0.0000758
+0.00%
$ 49.28 million $ 56,366
3:08 AM $ 0.0000758
+0.00%
$ 49.28 million $ 56,375
3:07 AM $ 0.0000757
+0.00%
$ 49.28 million $ 56,375
3:06 AM $ 0.0000757
+0.00%
$ 49.28 million $ 56,437
3:05 AM $ 0.0000758
+0.00%
$ 49.28 million $ 56,437
3:04 AM $ 0.0000756
+0.00%
$ 49.15 million $ 56,421
3:03 AM $ 0.0000756
+0.00%
$ 49.15 million $ 56,421
3:02 AM $ 0.0000756
+0.00%
$ 49.15 million $ 56,435
3:01 AM $ 0.0000756
+0.00%
$ 49.15 million $ 56,435
3:00 AM $ 0.0000757
+0.00%
$ 49.15 million $ 56,453
2:59 AM $ 0.0000758
+0.00%
$ 49.28 million $ 56,453
2:58 AM $ 0.0000758
+0.00%
$ 49.28 million $ 56,453
2:57 AM $ 0.000076
+0.00%
$ 49.28 million $ 56,429
2:56 AM $ 0.000076
+0.00%
$ 49.28 million $ 56,429
2:55 AM $ 0.0000761
+0.00%
$ 49.28 million $ 56,399
2:54 AM $ 0.0000761
+0.00%
$ 49.44 million $ 56,399
2:53 AM $ 0.0000738
+0.00%
$ 49.44 million $ 103,122
2:52 AM $ 0.0000737
+0.00%
$ 49.44 million $ 103,022
2:51 AM $ 0.0000737
+0.00%
$ 49.44 million $ 103,022
2:50 AM $ 0.0000737
+0.00%
$ 49.44 million $ 103,032
2:49 AM $ 0.0000737
+0.00%
$ 47.89 million $ 103,032
2:48 AM $ 0.0000738
+0.00%
$ 47.89 million $ 103,009
2:47 AM $ 0.0000738
+0.00%
$ 47.89 million $ 103,009
2:46 AM $ 0.0000738
+0.00%
$ 47.89 million $ 102,926
2:45 AM $ 0.0000738
+0.00%
$ 47.89 million $ 102,926
2:44 AM $ 0.0000737
+0.00%
$ 47.94 million $ 102,964
2:43 AM $ 0.0000737
+0.00%
$ 47.94 million $ 103,033
2:42 AM $ 0.0000737
+0.00%
$ 47.94 million $ 103,064
2:41 AM $ 0.0000737
+0.00%
$ 47.94 million $ 103,064
2:40 AM $ 0.0000736
+0.00%
$ 47.94 million $ 103,121
2:39 AM $ 0.0000737
+0.00%
$ 47.92 million $ 103,121
2:38 AM $ 0.0000739
+0.00%
$ 47.92 million $ 103,340
2:37 AM $ 0.000074
+0.00%
$ 47.92 million $ 103,287
2:36 AM $ 0.000074
+0.00%
$ 47.92 million $ 103,287
2:35 AM $ 0.000074
+0.00%
$ 47.92 million $ 103,274
2:34 AM $ 0.0000739
+0.00%
$ 48.05 million $ 103,274
2:33 AM $ 0.000074
+0.00%
$ 48.05 million $ 103,299
2:32 AM $ 0.0000736
+0.00%
$ 48.05 million $ 103,339
2:31 AM $ 0.0000736
+0.00%
$ 48.05 million $ 103,339
2:30 AM $ 0.0000739
+0.00%
$ 48.05 million $ 103,412