WhiteRock Historical Data

WHITE Page 24
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0000735
+0.00%
$ 47.87 million $ 102,352
4:00 AM $ 0.0000735
+0.00%
$ 47.87 million $ 102,352
3:59 AM $ 0.0000735
+0.00%
$ 47.75 million $ 102,391
3:58 AM $ 0.0000737
+0.00%
$ 47.75 million $ 102,716
3:57 AM $ 0.0000737
+0.00%
$ 47.75 million $ 102,716
3:56 AM $ 0.0000737
+0.00%
$ 47.75 million $ 102,734
3:55 AM $ 0.0000737
+0.00%
$ 47.75 million $ 102,734
3:54 AM $ 0.0000737
+0.00%
$ 47.89 million $ 102,869
3:53 AM $ 0.0000736
+0.00%
$ 47.89 million $ 102,869
3:52 AM $ 0.0000736
+0.00%
$ 47.89 million $ 102,820
3:51 AM $ 0.0000736
+0.00%
$ 47.89 million $ 102,820
3:50 AM $ 0.0000738
+0.00%
$ 47.89 million $ 102,817
3:49 AM $ 0.0000738
+0.00%
$ 47.94 million $ 102,817
3:48 AM $ 0.0000738
+0.00%
$ 47.94 million $ 102,708
3:47 AM $ 0.0000738
+0.00%
$ 47.94 million $ 102,708
3:46 AM $ 0.0000737
+0.00%
$ 47.94 million $ 102,697
3:45 AM $ 0.0000737
+0.00%
$ 47.94 million $ 102,697
3:44 AM $ 0.0000736
+0.00%
$ 47.85 million $ 102,591
3:43 AM $ 0.0000736
+0.00%
$ 47.85 million $ 102,591
3:42 AM $ 0.0000737
+0.00%
$ 47.85 million $ 102,521
3:41 AM $ 0.0000737
+0.00%
$ 47.85 million $ 102,521
3:40 AM $ 0.0000736
+0.00%
$ 47.85 million $ 102,583
3:39 AM $ 0.0000736
+0.00%
$ 47.86 million $ 102,583
3:38 AM $ 0.0000737
+0.00%
$ 47.86 million $ 102,625
3:37 AM $ 0.0000737
+0.00%
$ 47.86 million $ 102,615
3:36 AM $ 0.0000737
+0.00%
$ 47.86 million $ 102,615
3:35 AM $ 0.0000737
+0.00%
$ 47.86 million $ 102,611
3:34 AM $ 0.0000737
+0.00%
$ 47.87 million $ 102,540
3:33 AM $ 0.0000735
+0.00%
$ 47.87 million $ 102,540
3:32 AM $ 0.0000735
+0.00%
$ 47.87 million $ 102,701
3:31 AM $ 0.0000734
+0.00%
$ 47.87 million $ 102,696
3:30 AM $ 0.0000734
+0.00%
$ 47.87 million $ 102,696
3:29 AM $ 0.0000739
+0.00%
$ 48.05 million $ 103,053
3:28 AM $ 0.0000738
+0.00%
$ 48.05 million $ 103,053
3:27 AM $ 0.0000736
+0.00%
$ 48.05 million $ 103,033
3:26 AM $ 0.0000736
+0.00%
$ 48.05 million $ 103,033
3:25 AM $ 0.0000736
+0.00%
$ 48.05 million $ 103,105
3:24 AM $ 0.0000736
+0.00%
$ 47.83 million $ 103,041
3:23 AM $ 0.0000736
+0.00%
$ 47.83 million $ 103,041
3:22 AM $ 0.0000736
+0.00%
$ 47.83 million $ 103,035
3:21 AM $ 0.0000736
+0.00%
$ 47.83 million $ 103,035
3:20 AM $ 0.0000735
+0.00%
$ 47.83 million $ 103,046
3:19 AM $ 0.0000736
+0.00%
$ 47.83 million $ 103,046
3:18 AM $ 0.0000757
+0.00%
$ 47.83 million $ 56,442
3:17 AM $ 0.0000757
+0.00%
$ 47.83 million $ 56,442
3:16 AM $ 0.0000758
+0.00%
$ 47.83 million $ 56,437
3:15 AM $ 0.0000758
+0.00%
$ 47.83 million $ 56,494
3:14 AM $ 0.0000758
+0.00%
$ 49.25 million $ 56,409
3:13 AM $ 0.0000758
+0.00%
$ 49.25 million $ 56,409
3:12 AM $ 0.0000758
+0.00%
$ 49.25 million $ 56,391