WhiteRock Historical Data

WHITE Page 25
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0000734
+0.00%
$ 47.72 million $ 102,264
4:38 AM $ 0.0000734
+0.00%
$ 47.72 million $ 102,264
4:37 AM $ 0.0000733
+0.00%
$ 47.72 million $ 102,186
4:36 AM $ 0.0000733
+0.00%
$ 47.72 million $ 102,138
4:35 AM $ 0.0000733
+0.00%
$ 47.72 million $ 102,213
4:34 AM $ 0.0000733
+0.00%
$ 47.67 million $ 102,243
4:33 AM $ 0.0000733
+0.00%
$ 47.67 million $ 102,243
4:32 AM $ 0.0000733
+0.00%
$ 47.67 million $ 102,209
4:31 AM $ 0.0000733
+0.00%
$ 47.67 million $ 102,279
4:30 AM $ 0.0000733
+0.00%
$ 47.67 million $ 102,279
4:29 AM $ 0.0000733
+0.00%
$ 47.66 million $ 102,176
4:28 AM $ 0.0000732
+0.00%
$ 47.66 million $ 102,176
4:27 AM $ 0.0000732
+0.00%
$ 47.66 million $ 102,162
4:26 AM $ 0.0000732
+0.00%
$ 47.66 million $ 102,162
4:25 AM $ 0.0000733
+0.00%
$ 47.66 million $ 102,142
4:24 AM $ 0.0000733
+0.00%
$ 47.63 million $ 102,215
4:23 AM $ 0.0000734
+0.00%
$ 47.63 million $ 102,215
4:22 AM $ 0.0000733
+0.00%
$ 47.63 million $ 102,394
4:21 AM $ 0.0000734
+0.00%
$ 47.63 million $ 102,382
4:20 AM $ 0.0000734
+0.00%
$ 47.63 million $ 102,382
4:19 AM $ 0.0000735
+0.00%
$ 47.75 million $ 102,190
4:18 AM $ 0.0000736
+0.00%
$ 47.75 million $ 102,190
4:17 AM $ 0.0000735
+0.00%
$ 47.75 million $ 102,135
4:16 AM $ 0.0000736
+0.00%
$ 47.75 million $ 102,135
4:15 AM $ 0.0000737
+0.00%
$ 47.75 million $ 102,120
4:14 AM $ 0.0000737
+0.00%
$ 47.9 million $ 102,120
4:13 AM $ 0.0000738
+0.00%
$ 47.9 million $ 102,449
4:12 AM $ 0.0000738
+0.00%
$ 47.9 million $ 102,449
4:11 AM $ 0.0000737
+0.00%
$ 47.9 million $ 102,416
4:10 AM $ 0.0000737
+0.00%
$ 47.9 million $ 102,416
4:09 AM $ 0.0000737
+0.00%
$ 47.87 million $ 102,417
4:08 AM $ 0.0000737
+0.00%
$ 47.87 million $ 102,232
4:07 AM $ 0.0000736
+0.00%
$ 47.87 million $ 102,232
4:06 AM $ 0.0000736
+0.00%
$ 47.87 million $ 102,268
4:05 AM $ 0.0000735
+0.00%
$ 47.87 million $ 102,268
4:04 AM $ 0.0000736
+0.00%
$ 47.87 million $ 102,321
4:03 AM $ 0.0000735
+0.00%
$ 47.87 million $ 102,321
4:02 AM $ 0.0000735
+0.00%
$ 47.87 million $ 102,348
4:01 AM $ 0.0000735
+0.00%
$ 47.87 million $ 102,352
4:00 AM $ 0.0000735
+0.00%
$ 47.87 million $ 102,352
3:59 AM $ 0.0000735
+0.00%
$ 47.75 million $ 102,391
3:58 AM $ 0.0000737
+0.00%
$ 47.75 million $ 102,716
3:57 AM $ 0.0000737
+0.00%
$ 47.75 million $ 102,716
3:56 AM $ 0.0000737
+0.00%
$ 47.75 million $ 102,734
3:55 AM $ 0.0000737
+0.00%
$ 47.75 million $ 102,734
3:54 AM $ 0.0000737
+0.00%
$ 47.89 million $ 102,869
3:53 AM $ 0.0000736
+0.00%
$ 47.89 million $ 102,869
3:52 AM $ 0.0000736
+0.00%
$ 47.89 million $ 102,820
3:51 AM $ 0.0000736
+0.00%
$ 47.89 million $ 102,820
3:50 AM $ 0.0000738
+0.00%
$ 47.89 million $ 102,817