Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.0000665
-3.76%
$43.25 million $53,329
Jun 14, 8 PM $0.0000691
-1.82%
$44.93 million $52,798
Jun 14, 7 PM $0.0000704
+0.26%
$45.79 million $53,479
Jun 14, 6 PM $0.0000702
-0.18%
$45.65 million $53,040
Jun 14, 5 PM $0.0000704
-2.48%
$45.75 million $52,463
Jun 14, 4 PM $0.0000723
+1.22%
$47.01 million $52,792
Jun 14, 3 PM $0.0000716
-0.36%
$46.53 million $53,511
Jun 14, 2 PM $0.0000689
-4.56%
$44.77 million $53,343
Jun 14, 1 PM $0.0000722
-3.29%
$46.94 million $53,998
Jun 14, 12 PM $0.0000747
+0.00%
$48.55 million $53,899
Jun 14, 11 AM $0.0000747
+0.15%
$48.53 million $54,617
Jun 14, 10 AM $0.0000747
+0.30%
$48.54 million $53,932
Jun 14, 9 AM $0.0000736
-1.04%
$47.85 million $54,122
Jun 14, 8 AM $0.0000744
+0.09%
$48.35 million $54,166
Jun 14, 7 AM $0.0000744
+0.31%
$48.38 million $54,672
Jun 14, 6 AM $0.0000741
+0.69%
$48.15 million $54,702
Jun 14, 5 AM $0.0000735
-0.26%
$47.77 million $54,548
Jun 14, 4 AM $0.0000736
+0.67%
$47.82 million $54,123
Jun 14, 3 AM $0.0000729
-0.53%
$47.4 million $54,382
Jun 14, 2 AM $0.0000733
+3.01%
$47.66 million $54,415
Jun 14, 1 AM $0.0000711
+0.03%
$46.25 million $54,748
Jun 14, 12 AM $0.000071
-0.63%
$46.14 million $55,133
Jun 13, 11 PM $0.0000715
+0.72%
$46.5 million $55,564
Jun 13, 10 PM $0.000071
-0.55%
$46.17 million $55,704
Jun 13, 9 PM $0.0000712
-0.50%
$46.31 million $55,381
Jun 13, 8 PM $0.0000715
+0.38%
$46.45 million $55,229
Jun 13, 7 PM $0.0000712
+0.15%
$46.31 million $54,973
Jun 13, 6 PM $0.0000711
+0.17%
$46.23 million $55,408
Jun 13, 5 PM $0.0000664
+1.50%
$43.17 million $55,508
Jun 13, 4 PM $0.0000654
-7.80%
$42.54 million $55,380
Jun 13, 3 PM $0.0000708
+0.57%
$46.01 million $54,529
Jun 13, 2 PM $0.0000704
-2.87%
$45.75 million $55,041
Jun 13, 1 PM $0.0000725
+2.50%
$47.13 million $54,584
Jun 13, 12 PM $0.0000706
-1.11%
$45.91 million $54,341
Jun 13, 11 AM $0.0000714
+1.52%
$46.42 million $54,348
Jun 13, 10 AM $0.0000703
+0.21%
$45.69 million $54,908
Jun 13, 9 AM $0.0000703
+0.14%
$45.71 million $55,015
Jun 13, 8 AM $0.0000702
-5.41%
$45.66 million $55,021
Jun 13, 7 AM $0.0000742
+0.28%
$48.22 million $55,326
Jun 13, 6 AM $0.0000739
-1.61%
$48.06 million $55,300
Jun 13, 5 AM $0.0000756
-2.89%
$49.16 million $55,112
Jun 13, 4 AM $0.0000778
-1.32%
$50.6 million $55,296
Jun 13, 3 AM $0.000079
-0.03%
$51.32 million $55,199
Jun 13, 2 AM $0.0000789
-0.24%
$51.29 million $55,252
Jun 13, 1 AM $0.0000791
+3.13%
$51.43 million $55,254
Jun 13, 12 AM $0.0000767
-0.62%
$49.84 million $55,121
Jun 12, 11 PM $0.0000771
+0.22%
$50.12 million $54,945
Jun 12, 10 PM $0.0000769
+0.01%
$50 million $54,543
Jun 12, 9 PM $0.0000768
-0.35%
$49.95 million $55,156
Jun 12, 8 PM $0.0000771
+2.27%
$50.09 million $55,859