WhiteRock Historical Data

WHITE Page 26
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0000737
+0.00%
$ 47.88 million $ 102,846
5:28 AM $ 0.0000737
+0.00%
$ 47.88 million $ 103,036
5:27 AM $ 0.0000737
+0.00%
$ 47.88 million $ 103,016
5:26 AM $ 0.0000736
+0.00%
$ 47.88 million $ 103,016
5:25 AM $ 0.0000737
+0.00%
$ 47.88 million $ 103,000
5:24 AM $ 0.0000736
+0.00%
$ 47.86 million $ 102,902
5:23 AM $ 0.0000736
+0.00%
$ 47.86 million $ 102,902
5:22 AM $ 0.0000735
+0.00%
$ 47.86 million $ 102,866
5:21 AM $ 0.0000735
+0.00%
$ 47.86 million $ 102,866
5:20 AM $ 0.0000734
+0.00%
$ 47.86 million $ 102,845
5:19 AM $ 0.0000734
+0.00%
$ 47.72 million $ 102,778
5:18 AM $ 0.0000734
+0.02%
$ 47.72 million $ 102,778
5:17 AM $ 0.0000734
+0.00%
$ 47.72 million $ 102,807
5:16 AM $ 0.0000734
+0.00%
$ 47.72 million $ 102,742
5:15 AM $ 0.0000734
+0.00%
$ 47.72 million $ 102,742
5:14 AM $ 0.0000734
+0.00%
$ 47.7 million $ 102,638
5:13 AM $ 0.0000734
+0.00%
$ 47.7 million $ 102,638
5:12 AM $ 0.0000733
+0.00%
$ 47.7 million $ 102,695
5:11 AM $ 0.0000733
+0.00%
$ 47.7 million $ 102,695
5:10 AM $ 0.0000733
+0.00%
$ 47.7 million $ 102,716
5:09 AM $ 0.0000734
+0.00%
$ 47.71 million $ 102,769
5:08 AM $ 0.0000736
+0.00%
$ 47.71 million $ 102,769
5:07 AM $ 0.0000737
+0.00%
$ 47.71 million $ 102,855
5:06 AM $ 0.0000736
+0.00%
$ 47.71 million $ 102,814
5:05 AM $ 0.0000737
+0.00%
$ 47.71 million $ 102,814
5:04 AM $ 0.0000737
+0.00%
$ 47.91 million $ 102,841
5:03 AM $ 0.0000738
+0.02%
$ 47.91 million $ 102,841
5:02 AM $ 0.0000737
+0.00%
$ 47.91 million $ 102,862
5:01 AM $ 0.0000737
+0.00%
$ 47.91 million $ 102,870
5:00 AM $ 0.0000737
+0.00%
$ 47.91 million $ 102,870
4:59 AM $ 0.0000737
+0.00%
$ 47.89 million $ 102,818
4:58 AM $ 0.0000737
+0.03%
$ 47.89 million $ 102,818
4:57 AM $ 0.0000737
+0.00%
$ 47.89 million $ 102,621
4:56 AM $ 0.0000736
+0.00%
$ 47.89 million $ 102,592
4:55 AM $ 0.0000736
+0.00%
$ 47.89 million $ 102,592
4:54 AM $ 0.0000735
+0.00%
$ 47.8 million $ 102,541
4:53 AM $ 0.0000735
+0.00%
$ 47.8 million $ 102,541
4:52 AM $ 0.0000735
+0.00%
$ 47.8 million $ 102,458
4:51 AM $ 0.0000735
+0.00%
$ 47.8 million $ 102,458
4:50 AM $ 0.0000735
+0.00%
$ 47.8 million $ 102,422
4:49 AM $ 0.0000735
+0.00%
$ 47.77 million $ 102,419
4:48 AM $ 0.0000734
+0.00%
$ 47.77 million $ 102,419
4:47 AM $ 0.0000734
+0.00%
$ 47.77 million $ 102,249
4:46 AM $ 0.0000734
+0.00%
$ 47.77 million $ 102,248
4:45 AM $ 0.0000735
+0.00%
$ 47.77 million $ 102,248
4:44 AM $ 0.0000734
+0.00%
$ 47.71 million $ 102,397
4:43 AM $ 0.0000734
+0.00%
$ 47.71 million $ 102,397
4:42 AM $ 0.0000734
+0.00%
$ 47.71 million $ 102,368
4:41 AM $ 0.0000734
+0.00%
$ 47.71 million $ 102,331
4:40 AM $ 0.0000734
+0.00%
$ 47.71 million $ 102,331