Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.0000754
-2.73%
$49.02 million $55,753
Jun 12, 6 PM $0.0000775
-0.01%
$50.38 million $55,706
Jun 12, 5 PM $0.0000775
+0.01%
$50.38 million $55,737
Jun 12, 4 PM $0.0000775
+0.04%
$50.41 million $56,267
Jun 12, 3 PM $0.0000775
-0.04%
$50.38 million $56,461
Jun 12, 2 PM $0.0000775
-2.99%
$50.38 million $56,372
Jun 12, 1 PM $0.0000797
-1.05%
$51.84 million $57,239
Jun 12, 12 PM $0.0000806
-0.02%
$52.4 million $57,267
Jun 12, 11 AM $0.000083
+0.10%
$53.98 million $56,862
Jun 12, 10 AM $0.000083
-0.44%
$53.95 million $56,864
Jun 12, 9 AM $0.0000834
-0.53%
$54.18 million $57,042
Jun 12, 8 AM $0.0000814
+8.35%
$52.88 million $56,666
Jun 12, 7 AM $0.0000751
-4.33%
$48.84 million $56,611
Jun 12, 6 AM $0.0000833
-4.48%
$54.16 million $57,628
Jun 12, 5 AM $0.0000873
+0.02%
$56.74 million $57,980
Jun 12, 4 AM $0.0000871
-0.08%
$56.63 million $57,911
Jun 11, 10 PM $0.000101
+5.76%
$65.95 million $57,163
Jun 11, 9 PM $0.0000959
-5.91%
$62.35 million $57,345
Jun 11, 8 PM $0.000102
+15.86%
$66.18 million $57,550
Jun 11, 7 PM $0.0000878
-4.41%
$57.06 million $57,830
Jun 11, 6 PM $0.0000919
-5.06%
$59.75 million $58,112
Jun 11, 5 PM $0.00011
+5.56%
$71.61 million $57,774
Jun 11, 4 PM $0.000104
-6.34%
$67.78 million $57,454
Jun 11, 3 PM $0.000111
+7.96%
$72.37 million $57,320
Jun 11, 2 PM $0.000103
-2.15%
$67.05 million $56,781
Jun 11, 1 PM $0.000105
-7.75%
$68.48 million $56,466
Jun 11, 12 PM $0.000114
+0.11%
$74.3 million $56,351
Jun 11, 11 AM $0.000114
+10.04%
$74.22 million $56,330
Jun 11, 10 AM $0.000104
-5.26%
$67.37 million $55,509
Jun 11, 9 AM $0.000109
+4.06%
$71.12 million $54,918
Jun 11, 8 AM $0.000101
-1.60%
$65.63 million $54,900
Jun 11, 7 AM $0.0000994
+9.68%
$64.64 million $54,926
Jun 11, 6 AM $0.0000905
+11.44%
$58.82 million $54,475
Jun 11, 5 AM $0.0000812
+7.45%
$52.78 million $54,163
Jun 11, 4 AM $0.0000755
+0.07%
$49.06 million $53,940
Jun 11, 3 AM $0.0000755
-0.07%
$49.1 million $54,159
Jun 11, 2 AM $0.0000755
-0.16%
$49.08 million $54,560
Jun 11, 1 AM $0.0000756
+0.81%
$49.15 million $54,348
Jun 11, 12 AM $0.0000748
+0.03%
$48.65 million $54,839
Jun 10, 11 PM $0.0000748
-1.12%
$48.62 million $55,035
Jun 10, 10 PM $0.0000755
+0.03%
$49.09 million $54,912
Jun 10, 9 PM $0.0000755
+5.46%
$49.09 million $54,638
Jun 10, 8 PM $0.0000716
-0.03%
$46.55 million $54,346
Jun 10, 7 PM $0.0000716
-0.11%
$46.55 million $54,414
Jun 10, 6 PM $0.0000717
-0.03%
$46.63 million $53,932
Jun 10, 5 PM $0.0000717
+2.50%
$46.62 million $53,575
Jun 10, 4 PM $0.00007
+1.60%
$45.51 million $53,364
Jun 10, 3 PM $0.000069
-0.22%
$44.84 million $82,518
Jun 10, 2 PM $0.0000693
+21.58%
$45.03 million $53,679
Jun 10, 1 PM $0.0000572
-15.20%
$37.16 million $29,267