WhiteRock Historical Data

WHITE Page 27
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000755
+0.00%
$ 49.08 million $ 56,274
6:27 AM $ 0.0000755
+0.00%
$ 49.08 million $ 56,309
6:26 AM $ 0.0000755
+0.00%
$ 49.08 million $ 56,309
6:25 AM $ 0.0000755
+0.00%
$ 49.08 million $ 56,239
6:24 AM $ 0.0000754
+0.00%
$ 49 million $ 56,239
6:23 AM $ 0.0000756
+0.00%
$ 49 million $ 56,196
6:22 AM $ 0.0000756
+0.00%
$ 49 million $ 56,167
6:21 AM $ 0.0000756
+0.00%
$ 49 million $ 56,167
6:20 AM $ 0.0000756
+0.00%
$ 49 million $ 56,209
6:19 AM $ 0.0000757
+0.00%
$ 49.22 million $ 56,209
6:18 AM $ 0.0000758
+0.00%
$ 49.22 million $ 56,212
6:17 AM $ 0.0000758
+0.00%
$ 49.22 million $ 56,236
6:16 AM $ 0.0000757
+0.00%
$ 49.22 million $ 56,236
6:15 AM $ 0.0000757
+0.00%
$ 49.22 million $ 56,326
6:14 AM $ 0.0000756
+0.00%
$ 49.12 million $ 56,326
6:13 AM $ 0.0000756
+0.00%
$ 49.12 million $ 56,359
6:12 AM $ 0.0000757
+0.00%
$ 49.12 million $ 56,359
6:11 AM $ 0.0000757
+0.00%
$ 49.12 million $ 56,332
6:10 AM $ 0.0000757
+0.00%
$ 49.12 million $ 56,332
6:09 AM $ 0.0000758
+0.00%
$ 49.26 million $ 56,333
6:08 AM $ 0.0000758
+0.00%
$ 49.26 million $ 56,333
6:07 AM $ 0.000076
+0.00%
$ 49.26 million $ 56,340
6:06 AM $ 0.0000759
+0.00%
$ 49.26 million $ 56,340
6:05 AM $ 0.0000759
+0.00%
$ 49.26 million $ 56,289
6:04 AM $ 0.0000759
+0.00%
$ 49.37 million $ 56,289
6:03 AM $ 0.000076
+0.00%
$ 49.37 million $ 56,263
6:02 AM $ 0.000076
+0.00%
$ 49.37 million $ 56,263
6:01 AM $ 0.000076
+0.00%
$ 49.37 million $ 56,360
6:00 AM $ 0.000076
+0.00%
$ 49.37 million $ 56,360
5:59 AM $ 0.0000761
+0.00%
$ 49.45 million $ 56,291
5:58 AM $ 0.000076
+0.00%
$ 49.45 million $ 56,291
5:57 AM $ 0.0000759
+0.00%
$ 49.45 million $ 56,263
5:56 AM $ 0.000076
+0.00%
$ 49.45 million $ 56,211
5:55 AM $ 0.0000759
+0.00%
$ 49.45 million $ 56,211
5:54 AM $ 0.0000761
+0.00%
$ 49.47 million $ 56,182
5:53 AM $ 0.000076
+0.00%
$ 49.47 million $ 56,182
5:52 AM $ 0.000076
+0.00%
$ 49.47 million $ 56,217
5:51 AM $ 0.000076
+0.00%
$ 49.47 million $ 56,217
5:50 AM $ 0.0000761
+0.00%
$ 49.47 million $ 56,210
5:49 AM $ 0.000076
+0.00%
$ 49.43 million $ 56,210
5:48 AM $ 0.000076
+0.00%
$ 49.43 million $ 56,201
5:47 AM $ 0.0000761
+0.00%
$ 49.43 million $ 56,256
5:46 AM $ 0.0000761
+0.00%
$ 49.43 million $ 56,256
5:45 AM $ 0.000076
+0.00%
$ 49.43 million $ 56,343
5:44 AM $ 0.000076
+0.00%
$ 49.38 million $ 56,343
5:43 AM $ 0.0000759
+0.00%
$ 49.38 million $ 56,411
5:42 AM $ 0.000076
+0.00%
$ 49.38 million $ 56,490
5:41 AM $ 0.000076
+0.00%
$ 49.38 million $ 56,490
5:40 AM $ 0.0000759
+0.00%
$ 49.38 million $ 56,478
5:39 AM $ 0.0000758
+0.00%
$ 49.3 million $ 56,478