WhiteRock Historical Data

WHITE Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000133
+3.01%
$ 86.28 million $ 54,269
May 21, 4 PM $ 0.000129
-3.62%
$ 83.7 million $ 54,020
May 21, 3 PM $ 0.000133
-0.48%
$ 86.77 million $ 53,644
May 21, 2 PM $ 0.000134
+2.20%
$ 87.08 million $ 53,883
May 21, 1 PM $ 0.000131
+1.79%
$ 85.16 million $ 53,528
May 21, 12 PM $ 0.000129
-0.02%
$ 83.68 million $ 54,583
May 21, 11 AM $ 0.000129
+0.13%
$ 83.7 million $ 55,224
May 21, 10 AM $ 0.000129
+0.69%
$ 83.6 million $ 54,853
May 21, 9 AM $ 0.000128
+0.14%
$ 83 million $ 54,650
May 21, 8 AM $ 0.000127
+0.16%
$ 82.88 million $ 55,212
May 21, 7 AM $ 0.000127
+0.32%
$ 82.75 million $ 55,031
May 21, 6 AM $ 0.000127
-0.77%
$ 82.48 million $ 55,970
May 21, 5 AM $ 0.000128
+0.08%
$ 83.1 million $ 55,950
May 21, 4 AM $ 0.000128
+0.69%
$ 83.06 million $ 55,706
May 21, 3 AM $ 0.000127
-0.52%
$ 82.65 million $ 55,447
May 21, 2 AM $ 0.000128
+0.16%
$ 83.04 million $ 55,237
May 21, 1 AM $ 0.000128
-0.02%
$ 83.02 million $ 56,155
May 21, 12 AM $ 0.000128
-0.05%
$ 82.97 million $ 56,471
May 20, 11 PM $ 0.000128
+0.40%
$ 82.95 million $ 56,283
May 20, 10 PM $ 0.000127
-0.22%
$ 82.5 million $ 55,814
May 20, 9 PM $ 0.000127
+0.09%
$ 82.73 million $ 55,877
May 20, 8 PM $ 0.000127
-0.29%
$ 82.56 million $ 56,393
May 20, 7 PM $ 0.000128
+0.16%
$ 82.89 million $ 56,289
May 20, 6 PM $ 0.000127
+0.31%
$ 82.8 million $ 56,537
May 20, 5 PM $ 0.000127
-0.68%
$ 82.51 million $ 56,624
May 20, 4 PM $ 0.000128
+0.73%
$ 83.06 million $ 57,315
May 20, 3 PM $ 0.000128
-0.13%
$ 82.94 million $ 57,480
May 20, 2 PM $ 0.000128
+0.69%
$ 83.1 million $ 57,557
May 20, 1 PM $ 0.000127
-0.37%
$ 82.55 million $ 58,116
May 20, 12 PM $ 0.000128
+0.55%
$ 82.95 million $ 57,530
May 20, 11 AM $ 0.000127
+0.00%
$ 82.48 million $ 57,504
May 20, 10 AM $ 0.000127
+0.00%
$ 82.48 million $ 57,792
May 20, 9 AM $ 0.000127
-0.41%
$ 82.48 million $ 57,774
May 20, 8 AM $ 0.000127
+0.24%
$ 82.79 million $ 57,625
May 20, 7 AM $ 0.000127
-0.26%
$ 82.47 million $ 57,810
May 20, 6 AM $ 0.000127
-0.16%
$ 82.63 million $ 57,309
May 20, 5 AM $ 0.000127
+0.37%
$ 82.78 million $ 57,281
May 20, 4 AM $ 0.000127
-0.04%
$ 82.47 million $ 57,460
May 20, 3 AM $ 0.000127
-0.11%
$ 82.49 million $ 57,483
May 20, 2 AM $ 0.000127
-0.02%
$ 82.56 million $ 57,250
May 20, 1 AM $ 0.000127
-0.87%
$ 82.6 million $ 57,006
May 20, 12 AM $ 0.000127
-0.66%
$ 82.73 million $ 56,452
May 19, 11 PM $ 0.000128
+0.11%
$ 83.34 million $ 57,043
May 19, 10 PM $ 0.000128
+0.05%
$ 83.32 million $ 57,139
May 19, 9 PM $ 0.000128
+0.02%
$ 83.27 million $ 57,033
May 19, 8 PM $ 0.000128
+0.02%
$ 83.33 million $ 56,471
May 19, 7 PM $ 0.000128
-0.06%
$ 83.3 million $ 56,483
May 19, 6 PM $ 0.000128
+0.25%
$ 83.34 million $ 56,133
May 19, 5 PM $ 0.000128
+1.10%
$ 83.41 million $ 56,146
May 19, 4 PM $ 0.000127
-0.02%
$ 82.6 million $ 55,331