Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteRock Historical Data

WHITE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.0000674
-1.23%
$43.84 million $53,528
Jun 10, 11 AM $0.0000683
+0.56%
$44.38 million $53,537
Jun 10, 10 AM $0.0000677
+0.56%
$44.01 million $54,333
Jun 10, 9 AM $0.0000674
-0.78%
$43.79 million $54,399
Jun 10, 8 AM $0.000068
-0.16%
$44.21 million $54,422
Jun 10, 7 AM $0.0000681
-0.13%
$44.26 million $53,256
Jun 10, 6 AM $0.0000682
+0.18%
$44.33 million $53,629
Jun 10, 5 AM $0.0000682
-0.03%
$44.35 million $53,866
Jun 10, 4 AM $0.0000683
+1.15%
$44.42 million $53,736
Jun 10, 3 AM $0.0000676
+0.01%
$43.91 million $53,327
Jun 10, 2 AM $0.0000671
+3.36%
$43.63 million $53,315
Jun 10, 1 AM $0.0000649
-0.14%
$42.21 million $53,452
Jun 10, 12 AM $0.000065
+0.35%
$42.27 million $53,167
Jun 9, 11 PM $0.0000652
+0.32%
$42.35 million $52,850
Jun 9, 10 PM $0.000065
+0.29%
$42.26 million $53,032
Jun 9, 9 PM $0.0000648
+1.42%
$42.11 million $53,068
Jun 9, 8 PM $0.000064
+0.09%
$41.58 million $53,098
Jun 9, 7 PM $0.0000639
+0.09%
$41.55 million $53,310
Jun 9, 6 PM $0.0000638
+0.92%
$41.48 million $53,843
Jun 9, 5 PM $0.0000632
+4.04%
$41.1 million $54,098
Jun 9, 4 PM $0.0000608
-4.51%
$39.5 million $83,231
Jun 9, 3 PM $0.0000636
+3.73%
$41.37 million $54,842
Jun 9, 2 PM $0.0000613
-3.69%
$39.83 million $83,901
Jun 9, 1 PM $0.0000637
-0.65%
$41.42 million $84,094
Jun 9, 12 PM $0.0000661
+3.07%
$42.95 million $54,751
Jun 9, 11 AM $0.0000643
+2.26%
$41.78 million $55,259
Jun 9, 10 AM $0.0000628
-0.95%
$40.81 million $55,514
Jun 9, 9 AM $0.0000634
+0.64%
$41.2 million $55,501
Jun 9, 8 AM $0.000063
+0.21%
$40.95 million $55,655
Jun 9, 7 AM $0.0000628
-0.99%
$40.85 million $57,185
Jun 9, 6 AM $0.0000635
+4.27%
$41.27 million $57,383
Jun 9, 5 AM $0.0000609
+0.07%
$39.57 million $87,273
Jun 9, 4 AM $0.0000608
+0.28%
$39.52 million $87,619
Jun 9, 3 AM $0.0000606
-2.81%
$39.41 million $87,884
Jun 9, 2 AM $0.0000623
-0.19%
$40.51 million $57,833
Jun 9, 1 AM $0.0000624
+3.38%
$40.58 million $57,948
Jun 9, 12 AM $0.0000605
-3.18%
$39.32 million $87,776
Jun 8, 11 PM $0.0000624
+2.53%
$40.57 million $58,969
Jun 8, 10 PM $0.0000609
-1.73%
$39.59 million $88,877
Jun 8, 9 PM $0.0000617
-1.53%
$40.1 million $58,825
Jun 8, 8 PM $0.0000627
+3.36%
$40.73 million $59,009
Jun 8, 7 PM $0.0000605
+1.79%
$39.34 million $87,934
Jun 8, 6 PM $0.0000595
+0.18%
$38.67 million $87,501
Jun 8, 5 PM $0.0000596
-1.28%
$38.72 million $87,339
Jun 8, 4 PM $0.0000604
+2.39%
$39.26 million $87,863
Jun 8, 3 PM $0.000059
+0.13%
$38.36 million $87,704
Jun 8, 2 PM $0.0000589
+0.72%
$38.3 million $87,314
Jun 8, 1 PM $0.0000585
-1.18%
$38 million $87,841
Jun 8, 12 PM $0.0000592
-0.23%
$38.46 million $87,389
Jun 8, 11 AM $0.0000594
-10.96%
$38.58 million $87,126