WhiteRock Historical Data

WHITE Page 28
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0000782
+0.00%
$ 50.83 million $ 101,864
7:23 AM $ 0.0000782
+0.00%
$ 50.83 million $ 101,864
7:22 AM $ 0.0000782
+0.00%
$ 50.83 million $ 101,640
7:21 AM $ 0.0000782
+0.00%
$ 50.83 million $ 101,643
7:20 AM $ 0.0000782
+0.00%
$ 50.83 million $ 101,661
7:19 AM $ 0.0000782
+0.00%
$ 50.8 million $ 101,707
7:18 AM $ 0.0000782
+0.16%
$ 50.8 million $ 101,707
7:17 AM $ 0.0000781
+0.00%
$ 50.8 million $ 101,772
7:16 AM $ 0.0000781
+0.00%
$ 50.8 million $ 101,846
7:15 AM $ 0.0000781
+0.00%
$ 50.8 million $ 101,846
7:14 AM $ 0.0000782
+0.00%
$ 50.8 million $ 101,434
7:13 AM $ 0.0000782
+0.00%
$ 50.8 million $ 101,434
7:12 AM $ 0.0000781
+0.00%
$ 50.8 million $ 101,483
7:11 AM $ 0.0000781
+0.00%
$ 50.8 million $ 101,483
7:10 AM $ 0.000078
+0.00%
$ 50.8 million $ 101,512
7:09 AM $ 0.0000782
+0.00%
$ 50.81 million $ 101,607
7:08 AM $ 0.0000781
+0.00%
$ 50.81 million $ 101,607
7:07 AM $ 0.0000781
+0.00%
$ 50.81 million $ 101,813
7:06 AM $ 0.0000781
+0.00%
$ 50.81 million $ 101,886
7:05 AM $ 0.0000781
+0.00%
$ 50.81 million $ 101,886
7:04 AM $ 0.0000781
+0.00%
$ 50.74 million $ 101,891
7:03 AM $ 0.000078
+0.00%
$ 50.74 million $ 101,891
7:02 AM $ 0.0000781
+0.00%
$ 50.74 million $ 101,879
7:01 AM $ 0.0000781
+0.00%
$ 50.74 million $ 101,879
7:00 AM $ 0.000078
+0.00%
$ 50.74 million $ 101,912
6:59 AM $ 0.000078
+0.00%
$ 50.72 million $ 101,912
6:58 AM $ 0.000078
+0.00%
$ 50.72 million $ 102,025
6:57 AM $ 0.000078
+0.00%
$ 50.72 million $ 102,089
6:56 AM $ 0.000078
+0.00%
$ 50.72 million $ 102,089
6:55 AM $ 0.000078
+0.00%
$ 50.72 million $ 102,105
6:54 AM $ 0.000078
+0.00%
$ 50.71 million $ 102,140
6:53 AM $ 0.0000781
+0.00%
$ 50.71 million $ 102,140
6:52 AM $ 0.0000781
+0.00%
$ 50.71 million $ 102,781
6:51 AM $ 0.0000781
+0.00%
$ 50.71 million $ 102,781
6:50 AM $ 0.0000782
+0.00%
$ 50.71 million $ 102,781
6:49 AM $ 0.0000782
+0.00%
$ 50.83 million $ 102,807
6:48 AM $ 0.0000783
+0.00%
$ 50.83 million $ 102,807
6:47 AM $ 0.0000784
+0.00%
$ 50.83 million $ 102,844
6:46 AM $ 0.0000784
+0.00%
$ 50.83 million $ 102,844
6:45 AM $ 0.0000783
+0.00%
$ 50.83 million $ 102,864
6:44 AM $ 0.0000783
+0.00%
$ 50.88 million $ 102,945
6:43 AM $ 0.0000784
+0.00%
$ 50.88 million $ 102,945
6:42 AM $ 0.0000784
+0.00%
$ 50.88 million $ 103,140
6:41 AM $ 0.0000781
+0.00%
$ 50.88 million $ 103,175
6:40 AM $ 0.0000781
+0.00%
$ 50.88 million $ 103,175
6:39 AM $ 0.0000781
+0.00%
$ 50.76 million $ 103,019
6:38 AM $ 0.0000779
+0.00%
$ 50.76 million $ 103,019
6:37 AM $ 0.0000779
+0.00%
$ 50.76 million $ 103,008
6:36 AM $ 0.0000779
+0.00%
$ 50.76 million $ 103,008
6:35 AM $ 0.0000779
+0.00%
$ 50.76 million $ 103,007