Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.0000666
-1.25%
$43.29 million $57,433
Jun 8, 9 AM $0.0000675
-2.67%
$43.88 million $56,965
Jun 8, 8 AM $0.0000694
+0.25%
$45.09 million $57,193
Jun 8, 7 AM $0.0000692
-0.12%
$44.97 million $56,123
Jun 8, 6 AM $0.0000693
-1.37%
$45.03 million $55,376
Jun 8, 5 AM $0.0000702
-8.13%
$45.62 million $54,112
Jun 8, 4 AM $0.0000764
-1.10%
$49.66 million $53,632
Jun 8, 3 AM $0.0000773
+1.44%
$50.24 million $52,963
Jun 8, 2 AM $0.0000764
-1.14%
$49.65 million $53,340
Jun 8, 1 AM $0.0000773
+1.35%
$50.24 million $53,614
Jun 8, 12 AM $0.0000764
-1.30%
$49.65 million $53,451
Jun 7, 11 PM $0.0000775
+1.65%
$50.38 million $53,006
Jun 7, 10 PM $0.0000762
+0.29%
$49.54 million $53,491
Jun 7, 9 PM $0.000076
+1.50%
$49.42 million $53,734
Jun 7, 8 PM $0.0000748
-1.44%
$48.64 million $53,607
Jun 7, 7 PM $0.0000759
-2.00%
$49.32 million $54,549
Jun 7, 6 PM $0.0000775
+0.04%
$50.38 million $54,731
Jun 7, 5 PM $0.0000776
+1.54%
$50.45 million $55,250
Jun 7, 4 PM $0.0000766
+0.10%
$49.82 million $55,014
Jun 7, 3 PM $0.0000765
-0.29%
$49.73 million $54,873
Jun 7, 2 PM $0.0000768
+2.59%
$49.92 million $55,280
Jun 7, 1 PM $0.0000747
-0.28%
$48.55 million $54,706
Jun 7, 12 PM $0.000075
-0.37%
$48.77 million $55,651
Jun 7, 11 AM $0.0000753
-2.94%
$48.95 million $55,359
Jun 7, 10 AM $0.0000776
-0.06%
$50.43 million $55,031
Jun 7, 9 AM $0.0000776
-0.03%
$50.45 million $55,747
Jun 7, 8 AM $0.0000776
+0.00%
$50.47 million $55,663
Jun 7, 7 AM $0.0000776
-0.22%
$50.47 million $56,133
Jun 7, 6 AM $0.0000777
-0.46%
$50.52 million $56,532
Jun 7, 5 AM $0.0000781
-1.71%
$50.75 million $57,699
Jun 7, 4 AM $0.0000795
+1.34%
$51.68 million $58,242
Jun 7, 3 AM $0.0000796
+0.03%
$51.76 million $58,469
Jun 7, 2 AM $0.0000796
-0.45%
$51.75 million $58,208
Jun 7, 1 AM $0.00008
-0.27%
$52.02 million $58,243
Jun 7, 12 AM $0.0000803
+0.63%
$52.18 million $58,029
Jun 6, 11 PM $0.0000798
-0.65%
$51.85 million $57,695
Jun 6, 10 PM $0.0000802
-0.02%
$52.1 million $57,225
Jun 6, 9 PM $0.0000802
+0.11%
$52.12 million $57,530
Jun 6, 8 PM $0.0000801
-0.30%
$52.06 million $57,256
Jun 6, 7 PM $0.00008
-0.07%
$52.01 million $57,500
Jun 6, 6 PM $0.0000802
+0.79%
$52.12 million $57,835
Jun 6, 5 PM $0.0000795
-0.44%
$51.71 million $57,876
Jun 6, 4 PM $0.0000799
+0.30%
$51.94 million $57,622
Jun 6, 3 PM $0.0000795
-0.64%
$51.71 million $58,127
Jun 6, 2 PM $0.00008
-0.74%
$52 million $58,236
Jun 6, 1 PM $0.0000807
+1.26%
$52.44 million $57,948
Jun 6, 12 PM $0.0000796
+4.93%
$51.73 million $57,872
Jun 6, 11 AM $0.000076
-1.27%
$49.38 million $57,052
Jun 6, 10 AM $0.0000769
+2.86%
$50.02 million $56,593
Jun 6, 7 AM $0.0000813
-0.20%
$52.84 million $55,943