WhiteRock Historical Data

WHITE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000781
-0.61%
$ 50.77 million $ 92,688
Apr 8, 9 PM $ 0.0000786
+5.30%
$ 51.08 million $ 92,065
Apr 8, 8 PM $ 0.0000747
+0.08%
$ 48.52 million $ 91,258
Apr 8, 7 PM $ 0.0000746
+0.32%
$ 48.49 million $ 90,891
Apr 8, 6 PM $ 0.0000744
-0.54%
$ 48.33 million $ 91,097
Apr 8, 5 PM $ 0.0000748
-5.29%
$ 48.59 million $ 92,814
Apr 8, 4 PM $ 0.0000789
+0.39%
$ 51.3 million $ 92,673
Apr 8, 3 PM $ 0.0000786
+2.41%
$ 51.12 million $ 93,037
Apr 8, 2 PM $ 0.0000768
+3.15%
$ 49.94 million $ 92,674
Apr 8, 1 PM $ 0.0000744
-0.50%
$ 48.35 million $ 95,113
Apr 8, 12 PM $ 0.0000748
-3.37%
$ 48.63 million $ 95,188
Apr 8, 11 AM $ 0.0000774
-1.95%
$ 50.32 million $ 53,260
Apr 8, 10 AM $ 0.000079
+0.33%
$ 51.34 million $ 96,072
Apr 8, 9 AM $ 0.0000787
-0.25%
$ 51.17 million $ 95,164
Apr 8, 8 AM $ 0.0000789
-0.28%
$ 51.28 million $ 95,178
Apr 8, 7 AM $ 0.0000791
+0.46%
$ 51.43 million $ 95,226
Apr 8, 6 AM $ 0.0000788
+0.00%
$ 51.2 million $ 95,274
Apr 8, 5 AM $ 0.0000788
-0.28%
$ 51.21 million $ 95,254
Apr 8, 4 AM $ 0.000079
+1.03%
$ 51.34 million $ 95,987
Apr 8, 3 AM $ 0.0000782
-0.62%
$ 50.82 million $ 95,661
Apr 8, 2 AM $ 0.0000787
+0.01%
$ 51.13 million $ 94,607
Apr 8, 1 AM $ 0.0000786
+0.69%
$ 51.1 million $ 95,308
Apr 8, 12 AM $ 0.0000781
-0.36%
$ 50.75 million $ 94,652
Apr 7, 11 PM $ 0.0000783
+4.18%
$ 50.92 million $ 95,622
Apr 7, 10 PM $ 0.0000752
+0.26%
$ 48.87 million $ 94,552
Apr 7, 9 PM $ 0.000075
+0.52%
$ 48.74 million $ 94,442
Apr 7, 8 PM $ 0.0000746
-0.51%
$ 48.49 million $ 95,686
Apr 7, 7 PM $ 0.0000749
+0.11%
$ 48.71 million $ 95,558
Apr 7, 6 PM $ 0.0000749
+0.20%
$ 48.67 million $ 94,302
Apr 7, 5 PM $ 0.0000747
-2.16%
$ 48.57 million $ 93,370
Apr 7, 4 PM $ 0.0000763
-0.81%
$ 49.62 million $ 56,745
Apr 7, 3 PM $ 0.0000768
-2.04%
$ 49.9 million $ 56,893
Apr 7, 2 PM $ 0.0000784
-0.36%
$ 50.96 million $ 56,247
Apr 7, 1 PM $ 0.0000787
+5.56%
$ 51.16 million $ 92,572
Apr 7, 12 PM $ 0.0000746
-3.00%
$ 48.46 million $ 92,280
Apr 7, 11 AM $ 0.0000767
+0.46%
$ 49.85 million $ 55,535
Apr 7, 10 AM $ 0.0000762
+2.08%
$ 49.56 million $ 55,299
Apr 7, 9 AM $ 0.0000747
-0.16%
$ 48.55 million $ 93,500
Apr 7, 8 AM $ 0.0000748
-0.04%
$ 48.62 million $ 93,134
Apr 7, 7 AM $ 0.0000748
-4.86%
$ 48.64 million $ 93,841
Apr 7, 6 AM $ 0.0000787
+0.32%
$ 51.12 million $ 93,573
Apr 7, 5 AM $ 0.0000784
-0.53%
$ 50.98 million $ 92,544
Apr 7, 4 AM $ 0.0000789
+2.62%
$ 51.26 million $ 92,273
Apr 7, 3 AM $ 0.0000765
+2.52%
$ 49.72 million $ 54,686
Apr 7, 2 AM $ 0.0000747
-0.10%
$ 48.54 million $ 92,769
Apr 7, 1 AM $ 0.0000748
-5.26%
$ 48.63 million $ 90,682
Apr 7, 12 AM $ 0.0000788
-0.22%
$ 51.24 million $ 90,446
Apr 6, 11 PM $ 0.0000791
+1.07%
$ 51.4 million $ 89,523
Apr 6, 10 PM $ 0.0000783
-0.09%
$ 50.92 million $ 91,842
Apr 6, 9 PM $ 0.0000783
-0.03%
$ 50.9 million $ 93,123