WhiteRock Historical Data

WHITE Page 29
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000735
+0.00%
$ 47.78 million $ 101,677
8:18 AM $ 0.0000736
+0.00%
$ 47.78 million $ 101,677
8:17 AM $ 0.0000737
+0.00%
$ 47.78 million $ 101,670
8:16 AM $ 0.0000737
+0.00%
$ 47.78 million $ 101,670
8:15 AM $ 0.0000736
+0.00%
$ 47.78 million $ 101,654
8:14 AM $ 0.0000736
+0.00%
$ 47.81 million $ 101,628
8:13 AM $ 0.0000755
-0.13%
$ 47.81 million $ 101,628
8:12 AM $ 0.0000756
+0.00%
$ 47.81 million $ 55,292
8:11 AM $ 0.0000756
+0.00%
$ 47.81 million $ 55,307
8:10 AM $ 0.0000757
+0.00%
$ 47.81 million $ 55,307
8:09 AM $ 0.0000757
+0.00%
$ 49.21 million $ 55,261
8:08 AM $ 0.0000758
+0.00%
$ 49.21 million $ 55,261
8:07 AM $ 0.0000757
+0.00%
$ 49.21 million $ 55,208
8:06 AM $ 0.0000757
+0.00%
$ 49.21 million $ 55,208
8:05 AM $ 0.0000756
+0.00%
$ 49.21 million $ 55,197
8:04 AM $ 0.0000756
+0.00%
$ 49.16 million $ 55,197
8:03 AM $ 0.0000757
+0.00%
$ 49.16 million $ 55,256
8:02 AM $ 0.0000759
+0.00%
$ 49.16 million $ 55,256
8:01 AM $ 0.0000756
+0.00%
$ 49.16 million $ 55,245
8:00 AM $ 0.0000756
+0.00%
$ 49.16 million $ 55,245
7:59 AM $ 0.0000754
+0.00%
$ 49.02 million $ 55,232
7:58 AM $ 0.0000754
+0.00%
$ 49.02 million $ 55,232
7:57 AM $ 0.0000754
+0.00%
$ 49.02 million $ 55,254
7:56 AM $ 0.0000754
+0.00%
$ 49.02 million $ 55,254
7:55 AM $ 0.0000757
+0.00%
$ 49.02 million $ 55,307
7:54 AM $ 0.0000758
+0.00%
$ 49.26 million $ 55,307
7:53 AM $ 0.0000754
+0.00%
$ 49.26 million $ 55,269
7:52 AM $ 0.0000754
+0.00%
$ 49.26 million $ 55,269
7:51 AM $ 0.0000755
+0.00%
$ 49.26 million $ 55,222
7:50 AM $ 0.0000755
+0.00%
$ 49.26 million $ 55,222
7:49 AM $ 0.0000754
+0.00%
$ 49 million $ 55,240
7:48 AM $ 0.0000754
+0.00%
$ 49 million $ 55,240
7:47 AM $ 0.0000754
+0.00%
$ 49 million $ 55,277
7:46 AM $ 0.0000757
+0.00%
$ 49 million $ 55,382
7:45 AM $ 0.0000757
+0.00%
$ 49 million $ 55,382
7:44 AM $ 0.0000756
+0.00%
$ 49.16 million $ 55,467
7:43 AM $ 0.0000756
+0.00%
$ 49.16 million $ 55,467
7:42 AM $ 0.0000753
+0.00%
$ 49.16 million $ 55,563
7:41 AM $ 0.0000753
+0.00%
$ 49.16 million $ 55,563
7:40 AM $ 0.0000759
+0.00%
$ 49.16 million $ 55,535
7:39 AM $ 0.0000759
+0.00%
$ 49.35 million $ 55,535
7:38 AM $ 0.000078
+0.00%
$ 49.35 million $ 101,415
7:37 AM $ 0.000078
+0.00%
$ 49.35 million $ 101,415
7:36 AM $ 0.0000781
+0.00%
$ 49.35 million $ 101,423
7:35 AM $ 0.000078
+0.00%
$ 49.35 million $ 101,427
7:34 AM $ 0.000078
+0.00%
$ 50.67 million $ 101,445
7:33 AM $ 0.0000781
+0.11%
$ 50.67 million $ 101,445
7:32 AM $ 0.0000781
+0.00%
$ 50.67 million $ 101,871
7:31 AM $ 0.0000781
+0.00%
$ 50.67 million $ 101,828
7:30 AM $ 0.0000781
+0.00%
$ 50.67 million $ 101,828