WhiteRock Historical Data

WHITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000138
-0.14%
$ 89.99 million $ 54,213
Jun 1, 7 AM $ 0.000139
+0.05%
$ 90.14 million $ 54,609
Jun 1, 6 AM $ 0.000139
-0.07%
$ 90.09 million $ 54,943
Jun 1, 5 AM $ 0.000138
+0.01%
$ 90.03 million $ 55,104
Jun 1, 4 AM $ 0.000138
-0.05%
$ 90.01 million $ 55,476
Jun 1, 3 AM $ 0.000139
+0.15%
$ 90.04 million $ 55,993
Jun 1, 2 AM $ 0.000138
-0.28%
$ 89.88 million $ 56,093
Jun 1, 1 AM $ 0.000139
+0.27%
$ 90.1 million $ 56,670
Jun 1, 12 AM $ 0.000138
-0.14%
$ 89.82 million $ 56,261
May 31, 11 PM $ 0.000138
+2.24%
$ 89.93 million $ 56,042
May 31, 10 PM $ 0.000135
-2.35%
$ 87.89 million $ 55,986
May 31, 9 PM $ 0.000138
+0.07%
$ 90.02 million $ 56,055
May 31, 8 PM $ 0.000138
+2.33%
$ 89.95 million $ 56,190
May 31, 7 PM $ 0.000135
+0.10%
$ 87.97 million $ 55,636
May 31, 6 PM $ 0.000135
+0.02%
$ 87.91 million $ 55,508
May 31, 5 PM $ 0.000135
+0.06%
$ 87.89 million $ 55,434
May 31, 4 PM $ 0.000135
-2.45%
$ 87.83 million $ 54,865
May 31, 3 PM $ 0.000139
+2.64%
$ 90.12 million $ 54,767
May 31, 2 PM $ 0.000139
+2.05%
$ 90.08 million $ 54,778
May 31, 1 PM $ 0.000136
+0.46%
$ 88.24 million $ 55,013
May 31, 12 PM $ 0.000135
-2.56%
$ 87.83 million $ 55,439
May 31, 11 AM $ 0.000139
+2.34%
$ 90.04 million $ 55,006
May 31, 10 AM $ 0.000135
+0.12%
$ 88.01 million $ 54,724
May 31, 9 AM $ 0.000135
-0.63%
$ 87.82 million $ 55,239
May 31, 8 AM $ 0.000136
-1.87%
$ 88.38 million $ 55,207
May 31, 7 AM $ 0.000139
+2.03%
$ 90.07 million $ 55,182
May 31, 6 AM $ 0.000136
-2.83%
$ 88.24 million $ 54,784
May 31, 5 AM $ 0.00014
+0.05%
$ 90.77 million $ 54,677
May 31, 4 AM $ 0.00014
-0.16%
$ 90.72 million $ 54,592
May 31, 3 AM $ 0.00014
-0.07%
$ 90.84 million $ 54,126
May 31, 2 AM $ 0.00014
+0.14%
$ 90.9 million $ 54,051
May 31, 1 AM $ 0.00014
+1.43%
$ 90.74 million $ 54,290
May 31, 12 AM $ 0.000138
-0.22%
$ 89.4 million $ 54,157
May 30, 11 PM $ 0.000137
-0.77%
$ 88.86 million $ 53,862
May 30, 10 PM $ 0.000138
+0.90%
$ 89.62 million $ 54,078
May 30, 9 PM $ 0.000137
+0.08%
$ 88.91 million $ 54,648
May 30, 8 PM $ 0.000137
+0.00%
$ 88.89 million $ 54,879
May 30, 7 PM $ 0.000137
-0.28%
$ 88.89 million $ 55,049
May 30, 6 PM $ 0.000137
+0.17%
$ 89.11 million $ 55,038
May 30, 5 PM $ 0.000137
-1.19%
$ 88.96 million $ 54,646
May 30, 4 PM $ 0.000139
-0.24%
$ 90.11 million $ 55,068
May 30, 3 PM $ 0.000139
+0.74%
$ 90.4 million $ 54,711
May 30, 2 PM $ 0.000138
-0.37%
$ 89.62 million $ 55,071
May 30, 1 PM $ 0.000138
+0.21%
$ 89.89 million $ 55,076
May 30, 12 PM $ 0.000138
-0.51%
$ 89.64 million $ 54,884
May 30, 11 AM $ 0.000139
+0.02%
$ 90.1 million $ 55,111
May 30, 10 AM $ 0.000139
+0.68%
$ 90.12 million $ 55,301
May 30, 9 AM $ 0.000138
+0.21%
$ 89.51 million $ 54,575
May 30, 8 AM $ 0.000137
+0.81%
$ 89.34 million $ 53,908
May 30, 7 AM $ 0.000136
-1.59%
$ 88.57 million $ 53,864