WhiteRock Historical Data

WHITE Page 3
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000779
+0.00%
$ 50.58 million $ 99,078
1:09 PM $ 0.000078
+0.00%
$ 50.7 million $ 98,962
1:08 PM $ 0.0000779
+0.00%
$ 50.7 million $ 98,962
1:07 PM $ 0.0000778
+0.00%
$ 50.7 million $ 98,969
1:06 PM $ 0.0000778
+0.00%
$ 50.7 million $ 99,032
1:05 PM $ 0.0000779
+0.00%
$ 50.7 million $ 99,032
1:04 PM $ 0.0000778
+0.00%
$ 50.59 million $ 99,208
1:03 PM $ 0.0000779
+0.00%
$ 50.59 million $ 99,208
1:02 PM $ 0.0000779
+0.00%
$ 50.59 million $ 99,240
1:01 PM $ 0.0000778
+0.00%
$ 50.59 million $ 99,240
1:00 PM $ 0.0000778
+0.00%
$ 50.59 million $ 99,218
12:59 PM $ 0.0000779
+0.00%
$ 50.61 million $ 99,218
12:58 PM $ 0.0000781
+0.00%
$ 50.61 million $ 99,314
12:57 PM $ 0.0000781
+0.00%
$ 50.61 million $ 99,314
12:56 PM $ 0.0000781
+0.00%
$ 50.61 million $ 99,268
12:55 PM $ 0.0000781
+0.00%
$ 50.61 million $ 99,268
12:54 PM $ 0.000078
+0.00%
$ 50.68 million $ 99,092
12:53 PM $ 0.0000778
+0.00%
$ 50.68 million $ 99,092
12:52 PM $ 0.0000779
+0.00%
$ 50.68 million $ 99,038
12:51 PM $ 0.0000779
+0.00%
$ 50.68 million $ 99,038
12:50 PM $ 0.0000778
+0.00%
$ 50.68 million $ 99,051
12:49 PM $ 0.0000779
+0.00%
$ 50.63 million $ 99,051
12:48 PM $ 0.0000777
+0.00%
$ 50.63 million $ 98,866
12:47 PM $ 0.0000777
+0.00%
$ 50.63 million $ 98,866
12:46 PM $ 0.0000777
+0.00%
$ 50.63 million $ 98,880
12:45 PM $ 0.0000777
+0.00%
$ 50.63 million $ 98,880
12:44 PM $ 0.0000777
+0.00%
$ 50.51 million $ 98,862
12:43 PM $ 0.0000776
+0.00%
$ 50.51 million $ 98,862
12:42 PM $ 0.0000777
+0.00%
$ 50.51 million $ 98,821
12:41 PM $ 0.0000777
+0.00%
$ 50.51 million $ 98,821
12:40 PM $ 0.0000777
+0.00%
$ 50.51 million $ 98,804
12:39 PM $ 0.0000776
+0.00%
$ 50.47 million $ 98,780
12:38 PM $ 0.0000775
+0.00%
$ 50.47 million $ 98,780
12:37 PM $ 0.0000776
+0.00%
$ 50.47 million $ 98,868
12:36 PM $ 0.0000776
+0.00%
$ 50.47 million $ 98,938
12:35 PM $ 0.0000776
+0.00%
$ 50.47 million $ 98,938
12:34 PM $ 0.0000776
+0.00%
$ 50.44 million $ 99,173
12:33 PM $ 0.0000776
+0.00%
$ 50.44 million $ 99,173
12:32 PM $ 0.0000776
+0.00%
$ 50.44 million $ 99,158
12:31 PM $ 0.0000775
+0.00%
$ 50.44 million $ 99,117
12:30 PM $ 0.0000776
+0.00%
$ 50.44 million $ 99,117
12:29 PM $ 0.0000775
+0.00%
$ 50.38 million $ 99,219
12:28 PM $ 0.0000776
+0.00%
$ 50.38 million $ 99,219
12:27 PM $ 0.0000776
+0.00%
$ 50.38 million $ 99,271
12:26 PM $ 0.0000776
+0.00%
$ 50.38 million $ 99,271
12:25 PM $ 0.0000776
+0.00%
$ 50.38 million $ 99,283
12:24 PM $ 0.0000776
+0.00%
$ 50.45 million $ 99,283
12:23 PM $ 0.0000776
+0.00%
$ 50.45 million $ 99,301
12:22 PM $ 0.0000776
+0.00%
$ 50.45 million $ 99,301
12:21 PM $ 0.0000776
+0.00%
$ 50.45 million $ 99,296