WhiteRock Historical Data

WHITE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0000783
-0.03%
$ 50.9 million $ 93,123
Apr 6, 8 PM $ 0.0000783
-0.27%
$ 50.91 million $ 92,158
Apr 6, 7 PM $ 0.0000784
-0.41%
$ 50.98 million $ 93,393
Apr 6, 6 PM $ 0.0000788
+5.59%
$ 51.19 million $ 94,642
Apr 6, 5 PM $ 0.0000746
+0.57%
$ 48.48 million $ 95,031
Apr 6, 4 PM $ 0.0000743
-1.33%
$ 48.26 million $ 95,571
Apr 6, 3 PM $ 0.0000753
+0.55%
$ 48.93 million $ 96,112
Apr 6, 2 PM $ 0.0000749
+0.58%
$ 48.67 million $ 95,572
Apr 6, 1 PM $ 0.0000744
-0.79%
$ 48.38 million $ 95,190
Apr 6, 12 PM $ 0.000075
+0.54%
$ 48.77 million $ 94,042
Apr 6, 11 AM $ 0.0000746
+0.38%
$ 48.51 million $ 93,885
Apr 6, 10 AM $ 0.0000742
-0.60%
$ 48.26 million $ 94,681
Apr 6, 9 AM $ 0.0000743
-5.05%
$ 48.27 million $ 94,949
Apr 6, 8 AM $ 0.0000783
-0.69%
$ 50.87 million $ 95,257
Apr 6, 7 AM $ 0.0000787
-0.24%
$ 51.15 million $ 96,317
Apr 6, 6 AM $ 0.000079
+3.45%
$ 51.34 million $ 96,638
Apr 6, 5 AM $ 0.0000763
+1.95%
$ 49.63 million $ 56,912
Apr 6, 4 AM $ 0.0000749
+0.87%
$ 48.69 million $ 97,141
Apr 6, 3 AM $ 0.0000742
-0.31%
$ 48.21 million $ 98,402
Apr 6, 2 AM $ 0.0000743
-0.31%
$ 48.33 million $ 98,395
Apr 6, 1 AM $ 0.0000746
-4.86%
$ 48.46 million $ 98,550
Apr 6, 12 AM $ 0.0000784
-0.25%
$ 50.94 million $ 98,324
Apr 5, 11 PM $ 0.0000786
+5.06%
$ 51.11 million $ 98,995
Apr 5, 10 PM $ 0.0000748
+0.69%
$ 48.65 million $ 96,667
Apr 5, 9 PM $ 0.0000747
-0.30%
$ 48.52 million $ 95,366
Apr 5, 8 PM $ 0.0000744
+0.01%
$ 48.38 million $ 95,484
Apr 5, 7 PM $ 0.0000744
+0.08%
$ 48.35 million $ 94,477
Apr 5, 6 PM $ 0.0000744
+0.22%
$ 48.38 million $ 94,231
Apr 5, 5 PM $ 0.0000744
-1.32%
$ 48.35 million $ 94,104
Apr 5, 4 PM $ 0.0000754
+0.92%
$ 48.98 million $ 93,789
Apr 5, 3 PM $ 0.0000743
-2.31%
$ 48.31 million $ 93,206
Apr 5, 2 PM $ 0.0000762
-3.52%
$ 49.51 million $ 55,718
Apr 5, 1 PM $ 0.0000789
+1.24%
$ 51.3 million $ 92,500
Apr 5, 12 PM $ 0.0000779
+4.00%
$ 50.66 million $ 93,589
Apr 5, 11 AM $ 0.0000749
+0.14%
$ 48.71 million $ 93,206
Apr 5, 10 AM $ 0.0000749
+0.65%
$ 48.67 million $ 92,448
Apr 5, 9 AM $ 0.0000744
-3.30%
$ 48.35 million $ 92,293
Apr 5, 8 AM $ 0.0000769
+0.97%
$ 50 million $ 54,414
Apr 5, 7 AM $ 0.000076
+2.08%
$ 49.41 million $ 53,857
Apr 5, 6 AM $ 0.0000744
-2.46%
$ 48.39 million $ 90,589
Apr 5, 5 AM $ 0.0000763
-1.05%
$ 49.61 million $ 54,436
Apr 5, 4 AM $ 0.0000772
+0.57%
$ 50.17 million $ 54,521
Apr 5, 3 AM $ 0.0000767
+0.68%
$ 49.87 million $ 53,933
Apr 5, 2 AM $ 0.0000762
-0.08%
$ 49.54 million $ 53,496
Apr 5, 1 AM $ 0.0000763
+1.90%
$ 49.58 million $ 53,625
Apr 5, 12 AM $ 0.0000749
+0.30%
$ 48.71 million $ 90,015
Apr 4, 11 PM $ 0.0000747
+0.36%
$ 48.57 million $ 89,511
Apr 4, 10 PM $ 0.0000744
-0.32%
$ 48.35 million $ 91,484
Apr 4, 9 PM $ 0.0000746
-4.19%
$ 48.51 million $ 92,441
Apr 4, 8 PM $ 0.0000784
+0.48%
$ 50.98 million $ 92,491