Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.0000813
-0.20%
$52.84 million $55,943
Jun 6, 6 AM $0.0000813
-0.48%
$52.85 million $55,914
Jun 6, 5 AM $0.0000817
-1.32%
$53.1 million $55,196
Jun 6, 4 AM $0.0000829
+0.44%
$53.88 million $54,961
Jun 6, 3 AM $0.0000828
+0.34%
$53.81 million $55,065
Jun 6, 2 AM $0.0000826
+0.10%
$53.7 million $55,514
Jun 6, 1 AM $0.0000826
-1.16%
$53.68 million $55,545
Jun 6, 12 AM $0.0000832
+0.49%
$54.11 million $55,664
Jun 5, 11 PM $0.0000828
-7.29%
$53.79 million $55,781
Jun 5, 10 PM $0.0000893
+0.16%
$58.03 million $56,033
Jun 5, 9 PM $0.0000892
+0.33%
$57.99 million $55,536
Jun 5, 8 PM $0.0000889
+1.89%
$57.79 million $55,733
Jun 5, 7 PM $0.0000873
-1.46%
$56.73 million $55,030
Jun 5, 6 PM $0.0000884
+1.64%
$57.47 million $54,752
Jun 5, 5 PM $0.0000871
-0.41%
$56.59 million $54,818
Jun 5, 4 PM $0.0000875
-1.96%
$56.85 million $54,543
Jun 5, 3 PM $0.0000891
-1.16%
$57.91 million $54,168
Jun 5, 2 PM $0.0000901
-10.58%
$58.57 million $54,022
Jun 5, 1 PM $0.000101
+0.34%
$65.55 million $53,877
Jun 5, 12 PM $0.0001
-0.36%
$65.27 million $53,669
Jun 5, 11 AM $0.000101
+0.34%
$65.5 million $54,586
Jun 5, 10 AM $0.0001
+1.12%
$65.27 million $55,194
Jun 5, 9 AM $0.0000993
+0.04%
$64.55 million $56,014
Jun 5, 8 AM $0.0000994
+0.15%
$64.63 million $55,653
Jun 5, 7 AM $0.0000994
-0.59%
$64.58 million $55,285
Jun 5, 6 AM $0.0000999
-0.07%
$64.95 million $55,190
Jun 5, 5 AM $0.0001
+0.42%
$64.99 million $55,518
Jun 5, 4 AM $0.0000996
+0.23%
$64.76 million $54,822
Jun 5, 3 AM $0.0000994
+0.07%
$64.6 million $54,858
Jun 5, 2 AM $0.0000993
+0.06%
$64.56 million $54,906
Jun 5, 1 AM $0.0000992
-0.59%
$64.48 million $54,845
Jun 5, 12 AM $0.0000998
-0.19%
$64.86 million $54,619
Jun 4, 11 PM $0.0000999
+0.34%
$64.97 million $54,823
Jun 4, 10 PM $0.0000996
+0.08%
$64.75 million $54,253
Jun 4, 9 PM $0.0000995
+0.41%
$64.69 million $54,322
Jun 4, 8 PM $0.0000991
-0.18%
$64.44 million $54,013
Jun 4, 7 PM $0.0000993
+0.00%
$64.53 million $54,181
Jun 4, 6 PM $0.0000993
-0.61%
$64.53 million $54,207
Jun 4, 5 PM $0.0001
+0.46%
$65 million $53,761
Jun 4, 4 PM $0.0000998
-0.71%
$64.88 million $54,365
Jun 4, 3 PM $0.0001
-2.02%
$65.33 million $54,462
Jun 4, 2 PM $0.000103
-0.11%
$66.75 million $53,738
Jun 4, 1 PM $0.000103
+1.26%
$66.87 million $54,396
Jun 4, 12 PM $0.000101
-1.94%
$65.96 million $54,774
Jun 4, 11 AM $0.000103
-0.28%
$67.27 million $54,421
Jun 4, 10 AM $0.000104
-2.09%
$67.42 million $53,790
Jun 4, 9 AM $0.000106
+1.65%
$68.86 million $53,449
Jun 4, 8 AM $0.000104
+0.30%
$67.69 million $53,854
Jun 4, 7 AM $0.000104
-0.31%
$67.44 million $53,897
Jun 4, 6 AM $0.000104
-0.84%
$67.56 million $53,704