WhiteRock Historical Data

WHITE Page 30
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000732
+0.00%
$ 47.65 million $ 99,630
9:17 AM $ 0.0000733
+0.00%
$ 47.65 million $ 99,577
9:16 AM $ 0.0000733
+0.00%
$ 47.65 million $ 99,577
9:15 AM $ 0.0000734
+0.00%
$ 47.65 million $ 99,626
9:14 AM $ 0.0000734
+0.00%
$ 47.68 million $ 99,626
9:13 AM $ 0.0000734
+0.00%
$ 47.68 million $ 99,632
9:12 AM $ 0.0000733
+0.00%
$ 47.68 million $ 99,632
9:11 AM $ 0.0000732
+0.00%
$ 47.68 million $ 99,626
9:10 AM $ 0.0000732
+0.00%
$ 47.68 million $ 99,626
9:09 AM $ 0.0000732
+0.00%
$ 47.58 million $ 99,634
9:08 AM $ 0.0000734
+0.00%
$ 47.58 million $ 99,634
9:07 AM $ 0.0000734
+0.00%
$ 47.58 million $ 99,901
9:06 AM $ 0.0000734
+0.00%
$ 47.58 million $ 99,946
9:05 AM $ 0.0000734
+0.00%
$ 47.58 million $ 99,946
9:04 AM $ 0.0000734
+0.00%
$ 47.69 million $ 99,941
9:03 AM $ 0.0000734
-0.01%
$ 47.69 million $ 99,941
9:02 AM $ 0.0000734
+0.00%
$ 47.69 million $ 100,155
9:01 AM $ 0.0000734
+0.11%
$ 47.69 million $ 100,099
9:00 AM $ 0.0000734
+0.00%
$ 47.69 million $ 100,099
Download