Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.000105
+1.04%
$68.19 million $53,953
Jun 4, 4 AM $0.000104
-0.92%
$67.41 million $55,051
Jun 4, 3 AM $0.000105
+1.01%
$68.03 million $54,965
Jun 4, 2 AM $0.000104
+0.17%
$67.35 million $54,905
Jun 4, 1 AM $0.000103
-3.07%
$67.19 million $54,667
Jun 4, 12 AM $0.000107
+0.31%
$69.41 million $54,672
Jun 3, 11 PM $0.000107
+1.04%
$69.29 million $54,378
Jun 3, 10 PM $0.000103
-0.79%
$66.63 million $54,690
Jun 3, 9 PM $0.000103
-1.62%
$67.05 million $54,993
Jun 3, 8 PM $0.000105
-1.68%
$68.15 million $55,242
Jun 3, 7 PM $0.000107
+2.58%
$69.26 million $55,010
Jun 3, 6 PM $0.000104
+0.89%
$67.53 million $54,242
Jun 3, 5 PM $0.000103
+0.24%
$66.84 million $54,665
Jun 3, 4 PM $0.000103
-1.94%
$66.66 million $54,463
Jun 3, 3 PM $0.000105
+0.05%
$68.03 million $54,192
Jun 3, 2 PM $0.000105
+0.06%
$68.08 million $54,750
Jun 3, 1 PM $0.000105
+3.97%
$68.04 million $54,390
Jun 3, 12 PM $0.000101
-1.19%
$65.38 million $53,528
Jun 3, 11 AM $0.000102
-0.35%
$66.23 million $53,707
Jun 3, 10 AM $0.000102
-1.78%
$66.42 million $54,175
Jun 3, 9 AM $0.000104
-0.15%
$67.57 million $54,283
Jun 3, 8 AM $0.000104
+1.56%
$67.64 million $53,945
Jun 3, 7 AM $0.000102
+0.74%
$66.48 million $53,740
Jun 3, 6 AM $0.000102
-0.65%
$66.01 million $53,700
Jun 3, 5 AM $0.000102
+1.75%
$66.42 million $53,908
Jun 3, 4 AM $0.0001
+0.21%
$65.17 million $53,564
Jun 3, 3 AM $0.0001
-1.28%
$65.08 million $53,313
Jun 3, 2 AM $0.000102
-0.17%
$65.98 million $52,832
Jun 3, 1 AM $0.000102
+0.50%
$66.07 million $52,727
Jun 3, 12 AM $0.000101
+0.76%
$65.79 million $53,251
Jun 2, 11 PM $0.000101
-1.26%
$65.34 million $53,441
Jun 2, 10 PM $0.000102
+0.19%
$66.18 million $53,408
Jun 2, 9 PM $0.000102
+0.69%
$66.07 million $53,378
Jun 2, 8 PM $0.000101
-0.26%
$65.61 million $53,843
Jun 2, 7 PM $0.000101
-0.06%
$65.74 million $53,371
Jun 2, 6 PM $0.000101
-0.87%
$65.84 million $53,444
Jun 2, 5 PM $0.000102
-0.77%
$66.42 million $53,343
Jun 2, 4 PM $0.000103
-1.04%
$66.93 million $53,322
Jun 2, 3 PM $0.000104
-5.37%
$67.74 million $53,409
Jun 2, 2 PM $0.00011
-2.09%
$71.59 million $53,282
Jun 2, 1 PM $0.000112
-0.19%
$73.12 million $54,988
Jun 2, 12 PM $0.000113
+1.89%
$73.28 million $55,324
Jun 2, 11 AM $0.00011
+4.86%
$71.57 million $55,718
Jun 2, 10 AM $0.000105
+0.17%
$68.26 million $55,769
Jun 2, 9 AM $0.000105
+0.44%
$68.05 million $55,897
Jun 2, 8 AM $0.000104
+0.42%
$67.75 million $56,469
Jun 2, 7 AM $0.000104
-0.48%
$67.39 million $56,477
Jun 2, 6 AM $0.000104
-0.50%
$67.72 million $56,689
Jun 2, 5 AM $0.000105
+0.91%
$68.06 million $56,233
Jun 2, 4 AM $0.000104
-0.44%
$67.44 million $56,114