Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.000104
+0.38%
$67.74 million $56,390
Jun 2, 2 AM $0.000104
-1.40%
$67.45 million $56,400
Jun 1, 8 PM $0.0000905
+0.00%
$58.85 million $35,416
Jun 1, 2 PM $0.000139
+0.00%
$90.28 million $55,789
Jun 1, 1 PM $0.000139
+0.28%
$90.28 million $55,758
Jun 1, 12 PM $0.000139
-0.06%
$90.03 million $55,037
Jun 1, 11 AM $0.000139
-0.07%
$90.08 million $55,179
Jun 1, 10 AM $0.000139
+0.00%
$90.1 million $55,173
Jun 1, 9 AM $0.000139
+0.08%
$90.06 million $54,400
Jun 1, 8 AM $0.000138
-0.14%
$89.99 million $54,213
Jun 1, 7 AM $0.000139
+0.05%
$90.14 million $54,609
Jun 1, 6 AM $0.000139
-0.07%
$90.09 million $54,943
Jun 1, 5 AM $0.000138
+0.01%
$90.03 million $55,104
Jun 1, 4 AM $0.000138
-0.05%
$90.01 million $55,476
Jun 1, 3 AM $0.000139
+0.15%
$90.04 million $55,993
Jun 1, 2 AM $0.000138
-0.28%
$89.88 million $56,093
Jun 1, 1 AM $0.000139
+0.27%
$90.1 million $56,670
Jun 1, 12 AM $0.000138
-0.14%
$89.82 million $56,261
May 31, 11 PM $0.000138
+2.24%
$89.93 million $56,042
May 31, 10 PM $0.000135
-2.35%
$87.89 million $55,986
May 31, 9 PM $0.000138
+0.07%
$90.02 million $56,055
May 31, 8 PM $0.000138
+2.33%
$89.95 million $56,190
May 31, 7 PM $0.000135
+0.10%
$87.97 million $55,636
May 31, 6 PM $0.000135
+0.02%
$87.91 million $55,508
May 31, 5 PM $0.000135
+0.06%
$87.89 million $55,434
May 31, 4 PM $0.000135
-2.45%
$87.83 million $54,865
May 31, 3 PM $0.000139
+2.64%
$90.12 million $54,767
May 31, 2 PM $0.000139
+2.05%
$90.08 million $54,778
May 31, 1 PM $0.000136
+0.46%
$88.24 million $55,013
May 31, 12 PM $0.000135
-2.56%
$87.83 million $55,439
May 31, 11 AM $0.000139
+2.34%
$90.04 million $55,006
May 31, 10 AM $0.000135
+0.12%
$88.01 million $54,724
May 31, 9 AM $0.000135
-0.63%
$87.82 million $55,239
May 31, 8 AM $0.000136
-1.87%
$88.38 million $55,207
May 31, 7 AM $0.000139
+2.03%
$90.07 million $55,182
May 31, 6 AM $0.000136
-2.83%
$88.24 million $54,784
May 31, 5 AM $0.00014
+0.05%
$90.77 million $54,677
May 31, 4 AM $0.00014
-0.16%
$90.72 million $54,592
May 31, 3 AM $0.00014
-0.07%
$90.84 million $54,126
May 31, 2 AM $0.00014
+0.14%
$90.9 million $54,051
May 31, 1 AM $0.00014
+1.43%
$90.74 million $54,290
May 31, 12 AM $0.000138
-0.22%
$89.4 million $54,157
May 30, 11 PM $0.000137
-0.77%
$88.86 million $53,862
May 30, 10 PM $0.000138
+0.90%
$89.62 million $54,078
May 30, 9 PM $0.000137
+0.08%
$88.91 million $54,648
May 30, 8 PM $0.000137
+0.00%
$88.89 million $54,879
May 30, 7 PM $0.000137
-0.28%
$88.89 million $55,049
May 30, 6 PM $0.000137
+0.17%
$89.11 million $55,038
May 30, 5 PM $0.000137
-1.19%
$88.96 million $54,646
May 30, 4 PM $0.000139
-0.24%
$90.11 million $55,068