WhiteRock Historical Data

WHITE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000751
-4.46%
$ 48.84 million $ 90,934
Apr 2, 6 PM $ 0.0000787
+0.24%
$ 51.18 million $ 93,569
Apr 2, 5 PM $ 0.0000786
+4.72%
$ 51.11 million $ 93,118
Apr 2, 4 PM $ 0.000075
+0.26%
$ 48.78 million $ 92,755
Apr 2, 3 PM $ 0.0000749
-0.03%
$ 48.67 million $ 93,190
Apr 2, 2 PM $ 0.0000749
-5.64%
$ 48.7 million $ 93,793
Apr 2, 1 PM $ 0.0000794
+0.00%
$ 51.61 million $ 93,419
Apr 2, 12 PM $ 0.0000794
+0.50%
$ 51.62 million $ 91,839
Apr 2, 11 AM $ 0.000079
+0.04%
$ 51.36 million $ 91,225
Apr 2, 10 AM $ 0.000079
-0.53%
$ 51.34 million $ 90,799
Apr 2, 9 AM $ 0.0000794
+3.48%
$ 51.6 million $ 90,769
Apr 2, 8 AM $ 0.0000768
+0.30%
$ 49.89 million $ 56,432
Apr 2, 7 AM $ 0.0000766
+1.65%
$ 49.76 million $ 57,001
Apr 2, 6 AM $ 0.0000754
-0.18%
$ 49 million $ 92,876
Apr 2, 5 AM $ 0.0000755
+0.92%
$ 49.08 million $ 93,377
Apr 2, 4 AM $ 0.0000748
-0.39%
$ 48.64 million $ 92,924
Apr 2, 3 AM $ 0.0000751
-0.20%
$ 48.81 million $ 92,926
Apr 2, 2 AM $ 0.0000751
-4.77%
$ 48.82 million $ 92,548
Apr 2, 1 AM $ 0.0000788
+4.65%
$ 51.22 million $ 92,975
Apr 2, 12 AM $ 0.0000753
-0.13%
$ 48.93 million $ 95,223
Apr 1, 11 PM $ 0.0000754
-5.59%
$ 48.99 million $ 94,882
Apr 1, 10 PM $ 0.0000798
-0.32%
$ 51.89 million $ 95,118
Apr 1, 9 PM $ 0.0000801
+5.46%
$ 52.06 million $ 95,072
Apr 1, 8 PM $ 0.0000759
-0.46%
$ 49.36 million $ 95,771
Apr 1, 7 PM $ 0.0000763
+0.73%
$ 49.59 million $ 94,922
Apr 1, 6 PM $ 0.0000757
-0.18%
$ 49.24 million $ 93,688
Apr 1, 5 PM $ 0.0000759
-5.21%
$ 49.33 million $ 94,191
Apr 1, 4 PM $ 0.0000801
+0.26%
$ 52.04 million $ 94,953
Apr 1, 3 PM $ 0.0000799
-0.09%
$ 51.96 million $ 94,288
Apr 1, 2 PM $ 0.0000801
+0.31%
$ 52.05 million $ 94,120
Apr 1, 1 PM $ 0.0000798
-0.23%
$ 51.86 million $ 92,509
Apr 1, 12 PM $ 0.00008
+4.69%
$ 51.98 million $ 91,805
Apr 1, 11 AM $ 0.0000764
+0.12%
$ 49.64 million $ 93,095
Apr 1, 10 AM $ 0.0000763
+0.01%
$ 49.58 million $ 93,825
Apr 1, 9 AM $ 0.0000763
+0.11%
$ 49.57 million $ 94,405
Apr 1, 8 AM $ 0.0000763
-4.34%
$ 49.56 million $ 92,975
Apr 1, 7 AM $ 0.0000798
-0.49%
$ 51.86 million $ 92,770
Apr 1, 6 AM $ 0.0000802
+4.82%
$ 52.1 million $ 93,696
Apr 1, 5 AM $ 0.0000764
+0.53%
$ 49.67 million $ 93,238
Apr 1, 4 AM $ 0.000076
-0.16%
$ 49.42 million $ 93,031
Apr 1, 3 AM $ 0.0000762
-0.31%
$ 49.51 million $ 92,945
Apr 1, 2 AM $ 0.0000764
+0.00%
$ 49.67 million $ 93,022
Apr 1, 1 AM $ 0.0000764
-0.06%
$ 49.66 million $ 92,509
Apr 1, 12 AM $ 0.0000765
+0.20%
$ 49.7 million $ 92,497
Mar 31, 11 PM $ 0.0000763
-4.92%
$ 49.6 million $ 91,845
Mar 31, 10 PM $ 0.0000803
-0.26%
$ 52.21 million $ 91,948
Mar 31, 9 PM $ 0.0000805
+0.35%
$ 52.34 million $ 92,078
Mar 31, 8 PM $ 0.0000802
+0.11%
$ 52.1 million $ 91,917
Mar 31, 7 PM $ 0.0000801
-0.28%
$ 52.05 million $ 92,042
Mar 31, 6 PM $ 0.0000803
+0.63%
$ 52.19 million $ 92,207