Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.000139
+0.74%
$90.4 million $54,711
May 30, 2 PM $0.000138
-0.37%
$89.62 million $55,071
May 30, 1 PM $0.000138
+0.21%
$89.89 million $55,076
May 30, 12 PM $0.000138
-0.51%
$89.64 million $54,884
May 30, 11 AM $0.000139
+0.02%
$90.1 million $55,111
May 30, 10 AM $0.000139
+0.68%
$90.12 million $55,301
May 30, 9 AM $0.000138
+0.21%
$89.51 million $54,575
May 30, 8 AM $0.000137
+0.81%
$89.34 million $53,908
May 30, 7 AM $0.000136
-1.59%
$88.57 million $53,864
May 30, 6 AM $0.000138
+1.29%
$90 million $53,790
May 30, 5 AM $0.000137
+0.55%
$88.87 million $53,751
May 30, 4 AM $0.000136
-1.83%
$88.43 million $53,472
May 30, 3 AM $0.000139
+1.95%
$90.08 million $53,519
May 30, 2 AM $0.000136
-2.76%
$88.33 million $53,212
May 30, 1 AM $0.00014
+0.25%
$90.92 million $52,937
May 30, 12 AM $0.00014
-0.16%
$90.73 million $52,876
May 29, 11 PM $0.00014
+0.16%
$90.93 million $53,201
May 29, 10 PM $0.000132
+3.52%
$85.97 million $52,263
May 29, 9 PM $0.000128
+0.53%
$83.09 million $51,666
May 29, 8 PM $0.000127
+2.64%
$82.71 million $51,532
May 29, 7 PM $0.000124
+0.12%
$80.67 million $51,827
May 29, 6 PM $0.000124
-1.79%
$80.57 million $51,686
May 29, 5 PM $0.000126
-0.13%
$82.04 million $52,070
May 29, 4 PM $0.000126
+1.84%
$82.14 million $52,114
May 29, 3 PM $0.000124
+0.21%
$80.75 million $52,299
May 29, 2 PM $0.000124
-0.97%
$80.73 million $52,481
May 29, 1 PM $0.000125
+0.53%
$81.5 million $52,262
May 29, 12 PM $0.000125
+0.17%
$81.11 million $52,850
May 29, 11 AM $0.000125
+1.10%
$80.96 million $52,993
May 29, 10 AM $0.000124
-0.11%
$80.61 million $52,798
May 29, 9 AM $0.000124
+0.02%
$80.69 million $54,185
May 29, 8 AM $0.000124
+0.13%
$80.67 million $55,123
May 29, 7 AM $0.000124
+3.22%
$80.57 million $55,412
May 29, 6 AM $0.00012
-0.39%
$78 million $55,477
May 29, 5 AM $0.00012
+0.59%
$78.31 million $55,361
May 29, 4 AM $0.00012
+0.57%
$77.84 million $55,108
May 29, 3 AM $0.000119
+0.08%
$77.4 million $55,105
May 29, 2 AM $0.000119
-1.97%
$77.26 million $56,148
May 29, 1 AM $0.000121
+0.21%
$78.79 million $56,348
May 29, 12 AM $0.000121
+1.59%
$78.52 million $55,867
May 28, 11 PM $0.000119
-0.35%
$77.29 million $55,776
May 28, 10 PM $0.000119
-0.69%
$77.51 million $55,886
May 28, 9 PM $0.00012
-0.67%
$78.15 million $56,167
May 28, 8 PM $0.000121
+1.50%
$78.64 million $55,910
May 28, 7 PM $0.000119
-1.37%
$77.49 million $55,806
May 28, 6 PM $0.000121
+1.39%
$78.57 million $55,436
May 28, 5 PM $0.000119
+0.13%
$77.51 million $54,903
May 28, 4 PM $0.000119
+0.10%
$77.41 million $54,748
May 28, 3 PM $0.000119
-1.38%
$77.33 million $54,998
May 28, 2 PM $0.000121
-0.16%
$78.45 million $54,711