WhiteRock Historical Data

WHITE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000803
+0.63%
$ 52.19 million $ 92,207
Mar 31, 5 PM $ 0.0000798
-0.96%
$ 51.89 million $ 92,436
Mar 31, 4 PM $ 0.0000806
+1.21%
$ 52.39 million $ 91,812
Mar 31, 3 PM $ 0.0000796
+0.42%
$ 51.76 million $ 90,479
Mar 31, 2 PM $ 0.0000793
-1.55%
$ 51.52 million $ 90,453
Mar 31, 1 PM $ 0.0000805
+5.04%
$ 52.33 million $ 91,818
Mar 31, 12 PM $ 0.0000766
+0.01%
$ 49.81 million $ 92,479
Mar 31, 11 AM $ 0.0000766
-3.87%
$ 49.81 million $ 91,687
Mar 31, 10 AM $ 0.0000797
-0.10%
$ 51.83 million $ 91,698
Mar 31, 9 AM $ 0.0000798
+4.65%
$ 51.88 million $ 91,672
Mar 31, 8 AM $ 0.0000763
-0.30%
$ 49.57 million $ 91,876
Mar 31, 7 AM $ 0.0000765
-1.60%
$ 49.74 million $ 92,217
Mar 31, 6 AM $ 0.0000778
+0.02%
$ 50.54 million $ 55,424
Mar 31, 5 AM $ 0.0000778
+2.25%
$ 50.55 million $ 55,625
Mar 31, 4 AM $ 0.000076
+0.12%
$ 49.43 million $ 91,756
Mar 31, 3 AM $ 0.000076
-0.13%
$ 49.38 million $ 91,245
Mar 31, 2 AM $ 0.0000761
+0.10%
$ 49.44 million $ 92,774
Mar 31, 1 AM $ 0.000076
-5.06%
$ 49.43 million $ 93,557
Mar 31, 12 AM $ 0.0000801
+0.35%
$ 52.06 million $ 92,915
Mar 30, 11 PM $ 0.0000798
-0.43%
$ 51.87 million $ 92,811
Mar 30, 10 PM $ 0.0000803
-0.81%
$ 52.18 million $ 92,624
Mar 30, 9 PM $ 0.0000809
+2.52%
$ 52.61 million $ 93,422
Mar 30, 8 PM $ 0.0000787
+1.77%
$ 51.15 million $ 57,400
Mar 30, 7 PM $ 0.0000773
-3.00%
$ 50.24 million $ 92,872
Mar 30, 6 PM $ 0.0000797
+3.46%
$ 51.8 million $ 93,185
Mar 30, 5 PM $ 0.000077
-0.67%
$ 50.07 million $ 92,813
Mar 30, 4 PM $ 0.0000775
-5.08%
$ 50.37 million $ 93,124
Mar 30, 3 PM $ 0.0000816
+0.83%
$ 53.07 million $ 94,490
Mar 30, 2 PM $ 0.000081
+5.22%
$ 52.66 million $ 93,741
Mar 30, 1 PM $ 0.000077
+0.73%
$ 50.05 million $ 93,695
Mar 30, 12 PM $ 0.0000764
-0.07%
$ 49.69 million $ 93,500
Mar 30, 11 AM $ 0.0000764
-0.06%
$ 49.67 million $ 96,374
Mar 30, 10 AM $ 0.0000764
+0.53%
$ 49.68 million $ 96,273
Mar 30, 9 AM $ 0.0000761
-0.71%
$ 49.44 million $ 95,199
Mar 30, 8 AM $ 0.0000766
-4.52%
$ 49.79 million $ 96,283
Mar 30, 7 AM $ 0.0000802
+0.01%
$ 52.15 million $ 96,116
Mar 30, 6 AM $ 0.0000803
+0.06%
$ 52.2 million $ 96,312
Mar 30, 5 AM $ 0.0000802
-0.36%
$ 52.14 million $ 96,424
Mar 30, 4 AM $ 0.0000805
-0.04%
$ 52.33 million $ 96,470
Mar 30, 3 AM $ 0.0000805
-0.43%
$ 52.35 million $ 96,291
Mar 30, 2 AM $ 0.0000809
+5.65%
$ 52.57 million $ 95,576
Mar 30, 1 AM $ 0.0000766
+0.78%
$ 49.77 million $ 95,442
Mar 30, 12 AM $ 0.0000759
-5.19%
$ 49.33 million $ 95,292
Mar 29, 11 PM $ 0.00008
-0.14%
$ 52.03 million $ 94,634
Mar 29, 10 PM $ 0.0000802
-0.60%
$ 52.1 million $ 93,697
Mar 29, 9 PM $ 0.0000806
+0.31%
$ 52.4 million $ 93,950
Mar 29, 8 PM $ 0.0000804
-0.21%
$ 52.24 million $ 94,686
Mar 29, 7 PM $ 0.0000806
-0.15%
$ 52.37 million $ 94,608
Mar 29, 6 PM $ 0.0000807
+4.44%
$ 52.46 million $ 94,829
Mar 29, 5 PM $ 0.0000773
-4.19%
$ 50.23 million $ 57,152