WhiteRock Historical Data

WHITE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000773
-4.19%
$ 50.23 million $ 57,152
Mar 29, 4 PM $ 0.0000807
+0.23%
$ 52.43 million $ 95,400
Mar 29, 3 PM $ 0.0000805
+5.55%
$ 52.32 million $ 94,768
Mar 29, 2 PM $ 0.0000762
+0.75%
$ 49.55 million $ 96,090
Mar 29, 1 PM $ 0.0000761
-0.23%
$ 49.47 million $ 95,932
Mar 29, 12 PM $ 0.0000763
-6.10%
$ 49.58 million $ 94,751
Mar 29, 11 AM $ 0.0000812
-0.03%
$ 52.8 million $ 92,010
Mar 29, 10 AM $ 0.0000813
+0.31%
$ 52.82 million $ 91,601
Mar 29, 9 AM $ 0.0000811
+0.30%
$ 52.71 million $ 91,607
Mar 29, 8 AM $ 0.0000809
+5.15%
$ 52.55 million $ 91,152
Mar 29, 7 AM $ 0.0000769
-2.39%
$ 49.98 million $ 91,513
Mar 29, 6 AM $ 0.0000788
+2.39%
$ 51.2 million $ 55,637
Mar 29, 5 AM $ 0.0000769
+0.07%
$ 50 million $ 91,143
Mar 29, 4 AM $ 0.0000769
-1.02%
$ 49.96 million $ 91,108
Mar 29, 3 AM $ 0.0000776
-1.86%
$ 50.47 million $ 55,772
Mar 29, 2 AM $ 0.0000791
+2.24%
$ 51.43 million $ 91,930
Mar 29, 1 AM $ 0.0000773
+0.46%
$ 50.25 million $ 91,510
Mar 29, 12 AM $ 0.000077
-0.03%
$ 50.02 million $ 91,833
Mar 28, 11 PM $ 0.000077
-2.12%
$ 50.04 million $ 91,719
Mar 28, 10 PM $ 0.0000787
-2.22%
$ 51.14 million $ 57,226
Mar 28, 9 PM $ 0.0000805
-0.45%
$ 52.35 million $ 92,864
Mar 28, 8 PM $ 0.0000809
+4.39%
$ 52.58 million $ 93,012
Mar 28, 7 PM $ 0.0000774
-0.04%
$ 50.34 million $ 92,902
Mar 28, 6 PM $ 0.0000775
-1.48%
$ 50.35 million $ 92,366
Mar 28, 5 PM $ 0.0000786
-2.61%
$ 51.11 million $ 58,037
Mar 28, 4 PM $ 0.0000807
-0.25%
$ 52.48 million $ 92,799
Mar 28, 3 PM $ 0.0000809
+0.38%
$ 52.59 million $ 93,110
Mar 28, 2 PM $ 0.0000806
-0.35%
$ 52.39 million $ 92,083
Mar 28, 1 PM $ 0.0000809
+0.10%
$ 52.58 million $ 92,705
Mar 28, 12 PM $ 0.0000808
+4.72%
$ 52.51 million $ 92,984
Mar 28, 11 AM $ 0.0000771
+0.00%
$ 50.14 million $ 92,420
Mar 28, 10 AM $ 0.0000771
-1.94%
$ 50.12 million $ 92,897
Mar 28, 9 AM $ 0.0000786
-3.38%
$ 51.11 million $ 56,212
Mar 28, 8 AM $ 0.0000814
+0.77%
$ 52.9 million $ 93,263
Mar 28, 7 AM $ 0.0000808
+4.84%
$ 52.5 million $ 93,736
Mar 28, 6 AM $ 0.000077
-1.99%
$ 50.02 million $ 93,202
Mar 28, 5 AM $ 0.0000785
-2.71%
$ 51.04 million $ 55,167
Mar 28, 4 AM $ 0.0000807
-0.62%
$ 52.48 million $ 92,329
Mar 28, 3 AM $ 0.0000812
+0.14%
$ 52.81 million $ 92,504
Mar 28, 2 AM $ 0.0000811
+3.22%
$ 52.73 million $ 92,244
Mar 28, 1 AM $ 0.0000786
+2.45%
$ 51.09 million $ 53,828
Mar 28, 12 AM $ 0.0000767
-2.51%
$ 49.87 million $ 91,716
Mar 27, 11 PM $ 0.0000787
-2.58%
$ 51.14 million $ 54,011
Mar 27, 10 PM $ 0.0000808
+0.03%
$ 52.52 million $ 91,581
Mar 27, 9 PM $ 0.0000809
+0.34%
$ 52.57 million $ 90,998
Mar 27, 8 PM $ 0.0000806
-0.19%
$ 52.36 million $ 90,073
Mar 27, 7 PM $ 0.0000807
+4.81%
$ 52.46 million $ 90,055
Mar 27, 6 PM $ 0.000077
+0.15%
$ 50.05 million $ 91,142
Mar 27, 5 PM $ 0.0000769
-5.15%
$ 49.98 million $ 90,164
Mar 27, 4 PM $ 0.000081
+0.41%
$ 52.66 million $ 90,848