Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.000126
+0.15%
$82 million $54,779
May 24, 8 AM $0.000126
+1.29%
$81.88 million $54,647
May 24, 7 AM $0.000124
-0.89%
$80.72 million $53,230
May 24, 6 AM $0.000125
-0.63%
$81.44 million $53,477
May 24, 5 AM $0.000126
+0.90%
$81.97 million $53,803
May 24, 4 AM $0.000125
+0.50%
$81.25 million $54,169
May 24, 3 AM $0.000124
-2.34%
$80.85 million $54,117
May 24, 2 AM $0.000127
+0.99%
$82.8 million $54,907
May 24, 1 AM $0.000126
-0.76%
$81.91 million $55,937
May 24, 12 AM $0.000127
+2.08%
$82.6 million $56,160
May 23, 11 PM $0.000124
+0.48%
$80.86 million $56,410
May 23, 10 PM $0.000125
+0.03%
$81.24 million $56,773
May 23, 9 PM $0.000125
+4.06%
$81.18 million $55,770
May 23, 8 PM $0.00012
-0.41%
$78.01 million $55,571
May 23, 7 PM $0.000121
+0.39%
$78.39 million $54,812
May 23, 6 PM $0.00012
-0.69%
$78.08 million $55,112
May 23, 5 PM $0.000121
+0.78%
$78.66 million $55,037
May 23, 4 PM $0.00012
-0.46%
$78.05 million $54,534
May 23, 3 PM $0.000121
+0.01%
$78.36 million $54,158
May 23, 2 PM $0.000121
+0.45%
$78.39 million $54,272
May 23, 1 PM $0.00012
-0.26%
$78.03 million $54,700
May 23, 12 PM $0.00012
+0.17%
$78.25 million $54,045
May 23, 11 AM $0.00012
-2.42%
$78.12 million $54,444
May 23, 10 AM $0.00012
-0.14%
$78.29 million $54,551
May 23, 9 AM $0.000121
-3.11%
$78.38 million $54,356
May 23, 8 AM $0.000124
+0.86%
$80.88 million $54,565
May 23, 7 AM $0.000123
-3.85%
$80.16 million $55,611
May 23, 6 AM $0.000128
-0.57%
$83.32 million $55,804
May 23, 5 AM $0.000129
+0.02%
$83.55 million $55,728
May 23, 4 AM $0.000129
-0.21%
$83.53 million $55,787
May 23, 3 AM $0.000129
+0.26%
$83.76 million $55,720
May 23, 2 AM $0.000129
+0.11%
$83.54 million $55,467
May 23, 1 AM $0.000128
-0.84%
$83.45 million $55,189
May 23, 12 AM $0.000129
-1.86%
$84.14 million $55,665
May 22, 11 PM $0.000132
+0.52%
$85.79 million $56,197
May 22, 10 PM $0.000131
+3.36%
$85.38 million $56,410
May 22, 9 PM $0.000127
-2.20%
$82.61 million $57,067
May 22, 8 PM $0.00013
+0.09%
$84.51 million $56,976
May 22, 7 PM $0.00013
-1.34%
$84.43 million $57,150
May 22, 6 PM $0.000132
-0.40%
$85.61 million $57,137
May 22, 5 PM $0.000132
+0.18%
$85.94 million $56,972
May 22, 4 PM $0.000132
+1.21%
$85.81 million $57,341
May 22, 3 PM $0.00013
+0.03%
$84.75 million $57,916
May 22, 2 PM $0.00013
-3.82%
$84.68 million $57,580
May 22, 1 PM $0.000135
+1.18%
$87.98 million $56,993
May 22, 12 PM $0.000134
+0.05%
$86.94 million $56,589
May 22, 11 AM $0.000134
-0.33%
$86.81 million $56,080
May 22, 10 AM $0.000134
-0.07%
$87.09 million $56,257
May 22, 9 AM $0.000134
+0.01%
$87.15 million $56,296
May 22, 8 AM $0.000134
+0.29%
$87.14 million $55,688