WhiteRock Historical Data

WHITE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000819
+0.30%
$ 53.22 million $ 94,453
Mar 25, 2 PM $ 0.0000816
-0.68%
$ 53.07 million $ 93,289
Mar 25, 1 PM $ 0.0000821
+0.40%
$ 53.38 million $ 93,274
Mar 25, 12 PM $ 0.0000818
+0.48%
$ 53.14 million $ 93,507
Mar 25, 11 AM $ 0.0000814
-0.88%
$ 52.93 million $ 93,824
Mar 25, 10 AM $ 0.0000822
+0.70%
$ 53.4 million $ 92,704
Mar 25, 9 AM $ 0.0000816
+4.70%
$ 53.03 million $ 92,933
Mar 25, 8 AM $ 0.0000778
-0.12%
$ 50.57 million $ 92,255
Mar 25, 7 AM $ 0.0000779
+0.37%
$ 50.64 million $ 92,917
Mar 25, 6 AM $ 0.0000776
-5.90%
$ 50.42 million $ 56,569
Mar 25, 5 AM $ 0.0000823
-0.33%
$ 53.52 million $ 93,485
Mar 25, 4 AM $ 0.0000825
+0.10%
$ 53.6 million $ 92,704
Mar 25, 3 AM $ 0.0000824
+0.19%
$ 53.58 million $ 93,425
Mar 25, 2 AM $ 0.0000823
+0.19%
$ 53.52 million $ 94,849
Mar 25, 1 AM $ 0.0000822
-0.07%
$ 53.41 million $ 94,507
Mar 25, 12 AM $ 0.0000807
+2.86%
$ 52.48 million $ 57,448
Mar 24, 11 PM $ 0.0000787
-2.57%
$ 51.14 million $ 94,108
Mar 24, 10 PM $ 0.0000808
+2.53%
$ 52.49 million $ 58,657
Mar 24, 9 PM $ 0.0000787
+0.02%
$ 51.16 million $ 94,564
Mar 24, 8 PM $ 0.0000786
-2.86%
$ 51.08 million $ 94,846
Mar 24, 7 PM $ 0.000081
-0.61%
$ 52.64 million $ 59,095
Mar 24, 6 PM $ 0.0000792
-2.50%
$ 51.47 million $ 58,178
Mar 24, 5 PM $ 0.0000813
+2.61%
$ 52.84 million $ 91,379
Mar 24, 4 PM $ 0.0000792
+1.81%
$ 51.47 million $ 57,006
Mar 24, 3 PM $ 0.0000778
+0.33%
$ 50.55 million $ 90,791
Mar 24, 2 PM $ 0.0000776
+0.31%
$ 50.42 million $ 91,671
Mar 24, 1 PM $ 0.0000773
-0.47%
$ 50.26 million $ 91,004
Mar 24, 12 PM $ 0.0000777
+0.03%
$ 50.5 million $ 90,956
Mar 24, 11 AM $ 0.0000777
-4.21%
$ 50.53 million $ 91,171
Mar 24, 10 AM $ 0.0000811
-0.20%
$ 52.71 million $ 56,106
Mar 24, 9 AM $ 0.0000811
-0.17%
$ 52.73 million $ 55,470
Mar 24, 8 AM $ 0.0000813
-1.97%
$ 52.83 million $ 56,234
Mar 24, 7 AM $ 0.0000828
+0.42%
$ 53.85 million $ 92,969
Mar 24, 6 AM $ 0.0000826
+2.56%
$ 53.67 million $ 93,166
Mar 24, 5 AM $ 0.0000805
-0.40%
$ 52.33 million $ 55,725
Mar 24, 4 AM $ 0.0000808
-0.53%
$ 52.54 million $ 56,079
Mar 24, 3 AM $ 0.0000811
-1.18%
$ 52.74 million $ 55,705
Mar 24, 2 AM $ 0.0000821
+1.79%
$ 53.39 million $ 93,267
Mar 24, 1 AM $ 0.0000807
+3.18%
$ 52.45 million $ 56,116
Mar 24, 12 AM $ 0.0000781
-0.17%
$ 50.78 million $ 94,045
Mar 23, 11 PM $ 0.0000783
+1.52%
$ 50.87 million $ 93,704
Mar 23, 10 PM $ 0.0000771
-1.46%
$ 50.11 million $ 94,490
Mar 23, 9 PM $ 0.0000783
-2.22%
$ 50.88 million $ 94,602
Mar 23, 8 PM $ 0.0000801
+1.12%
$ 52.08 million $ 56,354
Mar 23, 7 PM $ 0.0000792
-4.24%
$ 51.47 million $ 56,817
Mar 23, 6 PM $ 0.0000828
+2.68%
$ 53.82 million $ 96,012
Mar 23, 5 PM $ 0.0000805
-0.69%
$ 52.34 million $ 95,810
Mar 23, 4 PM $ 0.0000812
+3.86%
$ 52.78 million $ 56,529
Mar 23, 3 PM $ 0.0000782
-5.35%
$ 50.84 million $ 96,917
Mar 23, 2 PM $ 0.0000826
-0.23%
$ 53.71 million $ 97,626