Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.000134
-0.14%
$86.92 million $55,942
May 22, 6 AM $0.000134
-2.13%
$87.02 million $54,817
May 22, 5 AM $0.000137
+0.29%
$88.91 million $54,805
May 22, 4 AM $0.000136
+0.33%
$88.65 million $55,270
May 22, 3 AM $0.000136
+0.70%
$88.35 million $55,133
May 22, 2 AM $0.000135
-0.01%
$87.79 million $55,120
May 22, 1 AM $0.000135
+1.43%
$87.76 million $54,157
May 22, 12 AM $0.000133
+0.08%
$86.53 million $53,803
May 21, 7 PM $0.000142
+1.71%
$92.14 million $55,044
May 21, 6 PM $0.000139
+4.91%
$90.53 million $54,573
May 21, 5 PM $0.000133
+3.01%
$86.28 million $54,269
May 21, 4 PM $0.000129
-3.62%
$83.7 million $54,020
May 21, 3 PM $0.000133
-0.48%
$86.77 million $53,644
May 21, 2 PM $0.000134
+2.20%
$87.08 million $53,883
May 21, 1 PM $0.000131
+1.79%
$85.16 million $53,528
May 21, 12 PM $0.000129
-0.02%
$83.68 million $54,583
May 21, 11 AM $0.000129
+0.13%
$83.7 million $55,224
May 21, 10 AM $0.000129
+0.69%
$83.6 million $54,853
May 21, 9 AM $0.000128
+0.14%
$83 million $54,650
May 21, 8 AM $0.000127
+0.16%
$82.88 million $55,212
May 21, 7 AM $0.000127
+0.32%
$82.75 million $55,031
May 21, 6 AM $0.000127
-0.77%
$82.48 million $55,970
May 21, 5 AM $0.000128
+0.08%
$83.1 million $55,950
May 21, 4 AM $0.000128
+0.69%
$83.06 million $55,706
May 21, 3 AM $0.000127
-0.52%
$82.65 million $55,447
May 21, 2 AM $0.000128
+0.16%
$83.04 million $55,237
May 21, 1 AM $0.000128
-0.02%
$83.02 million $56,155
May 21, 12 AM $0.000128
-0.05%
$82.97 million $56,471
May 20, 11 PM $0.000128
+0.40%
$82.95 million $56,283
May 20, 10 PM $0.000127
-0.22%
$82.5 million $55,814
May 20, 9 PM $0.000127
+0.09%
$82.73 million $55,877
May 20, 8 PM $0.000127
-0.29%
$82.56 million $56,393
May 20, 7 PM $0.000128
+0.16%
$82.89 million $56,289
May 20, 6 PM $0.000127
+0.31%
$82.8 million $56,537
May 20, 5 PM $0.000127
-0.68%
$82.51 million $56,624
May 20, 4 PM $0.000128
+0.73%
$83.06 million $57,315
May 20, 3 PM $0.000128
-0.13%
$82.94 million $57,480
May 20, 2 PM $0.000128
+0.69%
$83.1 million $57,557
May 20, 1 PM $0.000127
-0.37%
$82.55 million $58,116
May 20, 12 PM $0.000128
+0.55%
$82.95 million $57,530
May 20, 11 AM $0.000127
+0.00%
$82.48 million $57,504
May 20, 10 AM $0.000127
+0.00%
$82.48 million $57,792
May 20, 9 AM $0.000127
-0.41%
$82.48 million $57,774
May 20, 8 AM $0.000127
+0.24%
$82.79 million $57,625
May 20, 7 AM $0.000127
-0.26%
$82.47 million $57,810
May 20, 6 AM $0.000127
-0.16%
$82.63 million $57,309
May 20, 5 AM $0.000127
+0.37%
$82.78 million $57,281
May 20, 4 AM $0.000127
-0.04%
$82.47 million $57,460
May 20, 3 AM $0.000127
-0.11%
$82.49 million $57,483
May 20, 2 AM $0.000127
-0.02%
$82.56 million $57,250