WhiteRock Historical Data

WHITE Page 37
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0000798
-0.39%
$ 51.84 million $ 40,884
May 2, 10 PM $ 0.00008
-0.08%
$ 52 million $ 41,050
May 2, 9 PM $ 0.0000801
+0.67%
$ 52.07 million $ 41,047
May 2, 8 PM $ 0.0000796
+0.00%
$ 51.71 million $ 40,792
May 2, 7 PM $ 0.0000796
+0.05%
$ 51.72 million $ 40,783
May 2, 6 PM $ 0.0000795
+0.20%
$ 51.69 million $ 40,775
May 2, 5 PM $ 0.0000794
-0.17%
$ 51.59 million $ 40,687
May 2, 4 PM $ 0.0000795
+0.04%
$ 51.68 million $ 40,759
May 2, 3 PM $ 0.0000794
+0.03%
$ 51.62 million $ 40,742
May 2, 2 PM $ 0.0000794
-0.05%
$ 51.61 million $ 40,704
May 2, 1 PM $ 0.0000794
+0.20%
$ 51.63 million $ 40,726
May 2, 12 PM $ 0.0000793
+0.09%
$ 51.54 million $ 40,644
May 2, 11 AM $ 0.0000792
-0.15%
$ 51.48 million $ 40,610
May 2, 10 AM $ 0.0000793
-0.05%
$ 51.55 million $ 40,660
May 2, 9 AM $ 0.0000794
+0.08%
$ 51.58 million $ 40,676
May 2, 8 AM $ 0.0000793
+0.12%
$ 51.55 million $ 40,644
May 2, 7 AM $ 0.0000792
-0.14%
$ 51.49 million $ 40,606
May 2, 6 AM $ 0.0000793
+0.19%
$ 51.55 million $ 40,666
May 2, 5 AM $ 0.0000792
-0.02%
$ 51.46 million $ 40,584
May 2, 4 AM $ 0.0000792
-0.18%
$ 51.48 million $ 40,598
May 2, 3 AM $ 0.0000793
+0.01%
$ 51.55 million $ 40,673
May 2, 2 AM $ 0.0000793
+0.22%
$ 51.53 million $ 40,654
May 2, 1 AM $ 0.0000791
+0.05%
$ 51.43 million $ 40,551
May 2, 12 AM $ 0.0000791
+0.13%
$ 51.41 million $ 40,539
May 1, 11 PM $ 0.0000789
-0.03%
$ 51.3 million $ 40,493
May 1, 10 PM $ 0.0000789
+0.03%
$ 51.29 million $ 40,473
May 1, 9 PM $ 0.0000789
+0.29%
$ 51.25 million $ 40,442
May 1, 8 PM $ 0.0000787
-0.85%
$ 51.14 million $ 40,305
May 1, 7 PM $ 0.0000794
+0.04%
$ 51.58 million $ 40,738
May 1, 6 PM $ 0.0000794
-0.26%
$ 51.58 million $ 40,717
May 1, 5 PM $ 0.0000795
+0.28%
$ 51.68 million $ 40,847
May 1, 4 PM $ 0.0000792
-0.26%
$ 51.47 million $ 40,698
May 1, 3 PM $ 0.0000794
-0.06%
$ 51.61 million $ 40,758
May 1, 2 PM $ 0.0000795
-0.38%
$ 51.68 million $ 40,787
May 1, 1 PM $ 0.0000797
+0.48%
$ 51.79 million $ 40,914
May 1, 12 PM $ 0.0000793
+0.83%
$ 51.57 million $ 40,650
May 1, 11 AM $ 0.0000787
+0.13%
$ 51.12 million $ 40,340
May 1, 10 AM $ 0.0000785
+0.01%
$ 51.05 million $ 40,268
May 1, 9 AM $ 0.0000785
-0.22%
$ 51.04 million $ 40,259
May 1, 8 AM $ 0.0000787
+0.25%
$ 51.14 million $ 40,343
May 1, 7 AM $ 0.0000785
+0.09%
$ 51.02 million $ 40,231
May 1, 6 AM $ 0.0000783
-0.36%
$ 50.93 million $ 40,206
May 1, 5 AM $ 0.0000787
+0.19%
$ 51.13 million $ 40,343
May 1, 4 AM $ 0.0000785
-0.09%
$ 51.04 million $ 40,278
May 1, 3 AM $ 0.0000786
+0.81%
$ 51.12 million $ 40,323
May 1, 2 AM $ 0.000078
-0.08%
$ 50.72 million $ 40,023
May 1, 1 AM $ 0.0000781
+0.37%
$ 50.76 million $ 40,070
May 1, 12 AM $ 0.0000778
+0.17%
$ 50.6 million $ 39,918
Apr 30, 11 PM $ 0.0000778
+0.23%
$ 50.54 million $ 39,842
Apr 30, 10 PM $ 0.0000776
-0.03%
$ 50.47 million $ 39,769