WhiteRock Historical Data

WHITE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000826
-0.23%
$ 53.71 million $ 97,626
Mar 23, 1 PM $ 0.0000828
+2.00%
$ 53.83 million $ 97,301
Mar 23, 12 PM $ 0.0000813
+4.06%
$ 52.82 million $ 57,119
Mar 23, 11 AM $ 0.0000781
-5.92%
$ 50.75 million $ 96,401
Mar 23, 10 AM $ 0.0000829
+0.34%
$ 53.91 million $ 93,664
Mar 23, 9 AM $ 0.0000826
+6.17%
$ 53.7 million $ 93,566
Mar 23, 8 AM $ 0.0000778
+0.83%
$ 50.58 million $ 92,850
Mar 23, 7 AM $ 0.0000771
-0.16%
$ 50.14 million $ 92,635
Mar 23, 6 AM $ 0.0000771
-1.34%
$ 50.12 million $ 93,298
Mar 23, 5 AM $ 0.0000782
-3.60%
$ 50.83 million $ 57,338
Mar 23, 4 AM $ 0.0000811
-1.22%
$ 52.7 million $ 93,310
Mar 23, 3 AM $ 0.0000821
+0.75%
$ 53.35 million $ 94,285
Mar 23, 2 AM $ 0.0000815
-0.58%
$ 52.95 million $ 93,466
Mar 23, 1 AM $ 0.0000818
+0.55%
$ 53.19 million $ 94,445
Mar 23, 12 AM $ 0.0000814
+0.42%
$ 52.9 million $ 94,128
Mar 22, 11 PM $ 0.0000811
-0.76%
$ 52.72 million $ 94,774
Mar 22, 10 PM $ 0.0000817
+1.05%
$ 53.13 million $ 94,479
Mar 22, 9 PM $ 0.0000809
+4.09%
$ 52.59 million $ 93,561
Mar 22, 8 PM $ 0.0000777
-0.59%
$ 50.52 million $ 92,462
Mar 22, 7 PM $ 0.0000782
-1.59%
$ 50.83 million $ 92,360
Mar 22, 6 PM $ 0.0000795
+1.84%
$ 51.65 million $ 56,568
Mar 22, 5 PM $ 0.000078
-1.77%
$ 50.72 million $ 92,618
Mar 22, 4 PM $ 0.0000795
-3.31%
$ 51.69 million $ 56,243
Mar 22, 3 PM $ 0.0000825
+0.91%
$ 53.61 million $ 56,519
Mar 22, 2 PM $ 0.0000817
-0.03%
$ 53.08 million $ 56,250
Mar 22, 1 PM $ 0.0000817
+1.63%
$ 53.12 million $ 56,417
Mar 22, 12 PM $ 0.0000805
-1.91%
$ 52.32 million $ 93,339
Mar 22, 11 AM $ 0.0000825
+2.64%
$ 53.64 million $ 93,094
Mar 22, 10 AM $ 0.0000804
-1.42%
$ 52.25 million $ 57,156
Mar 22, 9 AM $ 0.0000815
+0.78%
$ 53.01 million $ 57,426
Mar 22, 8 AM $ 0.0000809
-1.92%
$ 52.6 million $ 57,182
Mar 22, 7 AM $ 0.0000825
+1.92%
$ 53.62 million $ 94,636
Mar 22, 6 AM $ 0.000081
-0.43%
$ 52.65 million $ 56,724
Mar 22, 5 AM $ 0.0000814
+3.72%
$ 52.89 million $ 56,458
Mar 22, 4 AM $ 0.0000784
-2.67%
$ 50.98 million $ 92,317
Mar 22, 3 AM $ 0.0000806
-1.91%
$ 52.36 million $ 55,971
Mar 22, 2 AM $ 0.0000821
-1.29%
$ 53.38 million $ 92,080
Mar 22, 1 AM $ 0.0000832
+5.54%
$ 54.08 million $ 91,220
Mar 22, 12 AM $ 0.0000788
+1.41%
$ 51.24 million $ 90,856
Mar 21, 11 PM $ 0.0000782
-5.62%
$ 50.81 million $ 91,816
Mar 21, 10 PM $ 0.0000828
+0.76%
$ 53.84 million $ 91,639
Mar 21, 9 PM $ 0.0000823
+1.89%
$ 53.51 million $ 91,832
Mar 21, 8 PM $ 0.0000806
+0.12%
$ 52.39 million $ 55,692
Mar 21, 7 PM $ 0.0000805
+0.01%
$ 52.33 million $ 55,127
Mar 21, 6 PM $ 0.0000805
+0.04%
$ 52.32 million $ 55,501
Mar 21, 5 PM $ 0.0000804
-1.77%
$ 52.29 million $ 55,815
Mar 21, 4 PM $ 0.0000819
-0.06%
$ 53.24 million $ 93,556
Mar 21, 3 PM $ 0.0000819
-0.10%
$ 53.26 million $ 93,174
Mar 21, 2 PM $ 0.000082
-0.03%
$ 53.31 million $ 92,247
Mar 21, 1 PM $ 0.000082
+0.54%
$ 53.32 million $ 91,201