Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.000127
-0.87%
$82.6 million $57,006
May 20, 12 AM $0.000127
-0.66%
$82.73 million $56,452
May 19, 11 PM $0.000128
+0.11%
$83.34 million $57,043
May 19, 10 PM $0.000128
+0.05%
$83.32 million $57,139
May 19, 9 PM $0.000128
+0.02%
$83.27 million $57,033
May 19, 8 PM $0.000128
+0.02%
$83.33 million $56,471
May 19, 7 PM $0.000128
-0.06%
$83.3 million $56,483
May 19, 6 PM $0.000128
+0.25%
$83.34 million $56,133
May 19, 5 PM $0.000128
+1.10%
$83.41 million $56,146
May 19, 4 PM $0.000127
-0.02%
$82.6 million $55,331
May 19, 3 PM $0.000127
-0.80%
$82.6 million $55,806
May 19, 2 PM $0.000128
+0.00%
$83.24 million $55,410
May 19, 1 PM $0.000128
+0.09%
$83.24 million $55,501
May 19, 12 PM $0.000128
-0.34%
$83.12 million $55,319
May 19, 11 AM $0.000128
+0.32%
$83.41 million $54,632
May 19, 10 AM $0.000128
-1.02%
$83.14 million $55,094
May 19, 9 AM $0.000129
-0.07%
$84 million $55,329
May 19, 8 AM $0.000129
+0.86%
$84.04 million $55,822
May 19, 7 AM $0.000128
-0.72%
$83.32 million $55,472
May 19, 6 AM $0.000129
-0.09%
$83.95 million $55,458
May 19, 5 AM $0.000129
+0.39%
$83.97 million $54,784
May 19, 4 AM $0.000129
+0.82%
$83.62 million $54,537
May 19, 3 AM $0.000128
-0.55%
$82.97 million $54,720
May 19, 2 AM $0.000128
-0.23%
$83.41 million $54,879
May 19, 1 AM $0.000129
+1.17%
$83.62 million $55,116
May 19, 12 AM $0.000127
-3.99%
$82.52 million $55,430
May 18, 11 PM $0.000132
-0.97%
$85.94 million $54,755
May 18, 10 PM $0.000133
-0.39%
$86.72 million $54,557
May 18, 9 PM $0.000134
-0.28%
$86.92 million $54,483
May 18, 8 PM $0.000134
+0.13%
$87.17 million $54,247
May 18, 7 PM $0.000134
-0.16%
$87.07 million $54,186
May 18, 6 PM $0.000134
+0.25%
$87.28 million $54,207
May 18, 5 PM $0.000134
+0.67%
$87.15 million $54,088
May 18, 4 PM $0.000133
+0.79%
$86.64 million $54,576
May 18, 3 PM $0.000132
-1.88%
$85.93 million $54,249
May 18, 2 PM $0.000135
+2.04%
$87.66 million $54,605
May 18, 1 PM $0.000132
+0.17%
$85.88 million $54,902
May 18, 12 PM $0.000132
-0.01%
$85.75 million $54,736
May 18, 11 AM $0.000132
-0.63%
$85.94 million $55,133
May 18, 10 AM $0.000133
-0.87%
$86.57 million $54,790
May 18, 9 AM $0.000134
+0.01%
$87.34 million $54,808
May 18, 8 AM $0.000134
-0.14%
$87.3 million $54,815
May 18, 7 AM $0.000134
-2.27%
$87.41 million $54,768
May 18, 6 AM $0.000138
+0.75%
$89.46 million $54,867
May 18, 5 AM $0.000137
-0.15%
$88.76 million $55,027
May 18, 4 AM $0.000137
-0.14%
$88.82 million $54,735
May 18, 3 AM $0.000137
-0.06%
$88.87 million $54,812
May 18, 2 AM $0.000137
-1.26%
$88.98 million $54,930
May 18, 1 AM $0.000139
+0.29%
$90.12 million $54,706
May 18, 12 AM $0.000138
+0.02%
$89.89 million $54,025