WhiteRock Historical Data

WHITE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000798
-3.01%
$ 51.9 million $ 54,685
Mar 19, 11 AM $ 0.0000823
+5.26%
$ 53.53 million $ 94,063
Mar 19, 10 AM $ 0.0000782
-2.21%
$ 50.81 million $ 94,015
Mar 19, 9 AM $ 0.0000798
-2.92%
$ 51.88 million $ 54,323
Mar 19, 8 AM $ 0.0000822
-0.45%
$ 53.44 million $ 93,547
Mar 19, 7 AM $ 0.0000825
+2.20%
$ 53.65 million $ 94,248
Mar 19, 6 AM $ 0.0000808
-0.34%
$ 52.52 million $ 93,945
Mar 19, 5 AM $ 0.0000811
-1.99%
$ 52.7 million $ 53,982
Mar 19, 4 AM $ 0.0000828
+4.93%
$ 53.81 million $ 93,847
Mar 19, 3 AM $ 0.0000789
+0.22%
$ 51.29 million $ 93,769
Mar 19, 2 AM $ 0.0000787
-0.26%
$ 51.17 million $ 92,937
Mar 19, 1 AM $ 0.0000789
+0.25%
$ 51.31 million $ 93,192
Mar 19, 12 AM $ 0.0000787
+0.06%
$ 51.18 million $ 92,520
Mar 18, 11 PM $ 0.0000787
+0.36%
$ 51.14 million $ 92,396
Mar 18, 10 PM $ 0.0000783
-2.51%
$ 50.9 million $ 91,529
Mar 18, 9 PM $ 0.0000803
-3.20%
$ 52.22 million $ 54,866
Mar 18, 8 PM $ 0.000083
+1.04%
$ 53.94 million $ 90,317
Mar 18, 7 PM $ 0.0000822
+4.60%
$ 53.41 million $ 89,471
Mar 18, 6 PM $ 0.0000785
+0.04%
$ 51.05 million $ 88,725
Mar 18, 5 PM $ 0.0000785
+0.82%
$ 51.04 million $ 89,771
Mar 18, 4 PM $ 0.000078
-5.06%
$ 50.69 million $ 90,079
Mar 18, 3 PM $ 0.0000822
-0.35%
$ 53.45 million $ 88,874
Mar 18, 2 PM $ 0.0000825
+0.73%
$ 53.64 million $ 89,000
Mar 18, 1 PM $ 0.0000819
-0.69%
$ 53.25 million $ 90,115
Mar 18, 12 PM $ 0.0000825
+5.15%
$ 53.65 million $ 89,674
Mar 18, 11 AM $ 0.0000786
+0.11%
$ 51.07 million $ 89,823
Mar 18, 10 AM $ 0.0000785
+0.79%
$ 51.03 million $ 91,282
Mar 18, 9 AM $ 0.0000778
-3.16%
$ 50.6 million $ 91,753
Mar 18, 8 AM $ 0.0000804
-1.01%
$ 52.25 million $ 53,299
Mar 18, 7 AM $ 0.0000813
-1.91%
$ 52.86 million $ 53,934
Mar 18, 6 AM $ 0.0000829
-0.40%
$ 53.91 million $ 93,845
Mar 18, 5 AM $ 0.0000833
+2.39%
$ 54.12 million $ 93,887
Mar 18, 4 AM $ 0.0000813
-0.11%
$ 52.83 million $ 54,776
Mar 18, 3 AM $ 0.0000814
-2.19%
$ 52.89 million $ 55,300
Mar 18, 2 AM $ 0.0000832
+0.40%
$ 54.09 million $ 97,040
Mar 18, 1 AM $ 0.0000828
-0.79%
$ 53.85 million $ 97,026
Mar 18, 12 AM $ 0.0000835
+0.77%
$ 54.28 million $ 97,792
Mar 17, 11 PM $ 0.0000829
+5.27%
$ 53.87 million $ 97,672
Mar 17, 10 PM $ 0.0000787
-3.12%
$ 51.17 million $ 98,816
Mar 17, 9 PM $ 0.0000813
-1.83%
$ 52.86 million $ 55,899
Mar 17, 8 PM $ 0.0000829
+0.09%
$ 53.86 million $ 99,834
Mar 17, 7 PM $ 0.0000821
+4.25%
$ 53.33 million $ 100,594
Mar 17, 6 PM $ 0.0000787
-0.19%
$ 51.15 million $ 100,315
Mar 17, 5 PM $ 0.0000788
-0.17%
$ 51.25 million $ 99,700
Mar 17, 4 PM $ 0.0000789
+0.40%
$ 51.27 million $ 99,150
Mar 17, 3 PM $ 0.0000785
-0.82%
$ 51.04 million $ 99,671
Mar 17, 2 PM $ 0.0000792
+0.40%
$ 51.46 million $ 100,977
Mar 17, 1 PM $ 0.0000789
-2.50%
$ 51.26 million $ 100,330
Mar 17, 12 PM $ 0.0000809
+3.94%
$ 52.57 million $ 58,067
Mar 17, 11 AM $ 0.0000778
+0.11%
$ 50.58 million $ 101,434