Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteRock Historical Data

WHITE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.000138
+0.02%
$89.89 million $54,025
May 17, 11 PM $0.000138
+84.40%
$89.88 million $53,597
May 17, 10 PM $0.000075
-0.61%
$48.76 million $38,439
May 17, 9 PM $0.0000755
+0.11%
$49.05 million $38,693
May 17, 8 PM $0.0000754
-0.14%
$49 million $38,645
May 17, 7 PM $0.0000755
+0.27%
$49.08 million $38,697
May 17, 6 PM $0.0000752
+0.09%
$48.91 million $38,603
May 17, 5 PM $0.0000752
+0.00%
$48.86 million $38,540
May 17, 4 PM $0.0000752
-0.08%
$48.88 million $38,538
May 17, 3 PM $0.0000753
+0.00%
$48.93 million $38,584
May 17, 2 PM $0.0000753
-0.27%
$48.91 million $38,586
May 17, 1 PM $0.0000755
-0.12%
$49.05 million $38,681
May 17, 12 PM $0.0000755
+0.11%
$49.1 million $38,727
May 17, 11 AM $0.0000755
-0.07%
$49.05 million $38,683
May 17, 10 AM $0.0000755
+0.15%
$49.08 million $38,710
May 17, 9 AM $0.0000754
+0.15%
$48.98 million $38,652
May 17, 8 AM $0.0000752
-0.02%
$48.91 million $38,574
May 17, 7 AM $0.0000753
+0.08%
$48.92 million $38,581
May 17, 6 AM $0.0000752
-0.08%
$48.87 million $38,554
May 17, 5 AM $0.0000753
-0.02%
$48.94 million $38,574
May 17, 4 AM $0.0000753
+0.31%
$48.96 million $38,767
May 17, 3 AM $0.0000751
+0.35%
$48.81 million $38,655
May 17, 2 AM $0.0000748
+0.11%
$48.63 million $38,517
May 17, 1 AM $0.0000748
-0.29%
$48.6 million $38,469
May 17, 12 AM $0.0000751
+0.02%
$48.8 million $38,575
May 16, 11 PM $0.0000751
+0.00%
$48.79 million $38,613
May 16, 10 PM $0.0000751
-0.07%
$48.8 million $38,615
May 16, 9 PM $0.0000751
+0.06%
$48.83 million $38,651
May 16, 8 PM $0.0000751
+0.08%
$48.8 million $38,627
May 16, 7 PM $0.0000751
-0.02%
$48.8 million $38,456
May 16, 6 PM $0.0000751
+0.10%
$48.82 million $38,496
May 16, 5 PM $0.000075
+0.26%
$48.76 million $38,451
May 16, 4 PM $0.0000748
-0.28%
$48.63 million $38,359
May 16, 3 PM $0.0000751
+0.10%
$48.8 million $38,463
May 16, 2 PM $0.000075
+0.07%
$48.76 million $38,455
May 16, 1 PM $0.000075
+0.05%
$48.73 million $38,432
May 16, 12 PM $0.000075
+0.07%
$48.73 million $38,412
May 16, 11 AM $0.0000749
+0.18%
$48.7 million $38,404
May 16, 10 AM $0.0000748
-0.09%
$48.6 million $38,345
May 16, 9 AM $0.0000748
-0.89%
$48.64 million $38,366
May 16, 8 AM $0.0000755
-0.02%
$49.09 million $38,712
May 16, 7 AM $0.0000755
-0.96%
$49.11 million $38,723
May 16, 6 AM $0.0000763
-0.42%
$49.57 million $39,103
May 16, 5 AM $0.0000766
+0.06%
$49.81 million $39,263
May 16, 4 AM $0.0000765
-0.19%
$49.75 million $39,259
May 16, 3 AM $0.0000767
-0.05%
$49.83 million $39,309
May 16, 2 AM $0.0000767
-0.05%
$49.86 million $39,323
May 16, 1 AM $0.0000767
+0.08%
$49.86 million $39,344
May 16, 12 AM $0.0000767
+0.15%
$49.85 million $39,290
May 15, 11 PM $0.0000766
+0.04%
$49.78 million $39,256