Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.0000794
+0.66%
$51.61 million $40,715
May 7, 2026 $0.0000789
-2.51%
$51.29 million $40,437
May 6, 2026 $0.0000809
-0.52%
$52.57 million $41,486
May 5, 2026 $0.0000813
+0.62%
$52.84 million $41,675
May 4, 2026 $0.0000808
+1.02%
$52.51 million $41,415
May 3, 2026 $0.00008
+0.32%
$52.01 million $41,058
May 2, 2026 $0.0000798
+0.98%
$51.84 million $40,884
May 1, 2026 $0.0000789
+1.55%
$51.3 million $40,493
Apr 30, 2026 $0.0000778
+0.20%
$50.54 million $39,842
Apr 29, 2026 $0.0000776
-1.49%
$50.46 million $39,782
Apr 28, 2026 $0.0000788
-0.70%
$51.2 million $40,400
Apr 27, 2026 $0.0000792
-2.96%
$51.45 million $40,667
Apr 26, 2026 $0.0000816
+2.27%
$53.06 million $41,814
Apr 25, 2026 $0.0000798
+0.16%
$51.89 million $40,921
Apr 24, 2026 $0.0000796
-0.79%
$51.73 million $41,972
Apr 23, 2026 $0.0000802
-1.82%
$52.16 million $41,125
Apr 22, 2026 $0.0000818
+2.11%
$53.17 million $46,076
Apr 21, 2026 $0.0000801
+3.86%
$52.05 million $41,556
Apr 20, 2026 $0.0000771
+5.43%
$50.12 million $96,892
Apr 19, 2026 $0.0000732
-1.94%
$47.53 million $95,423
Apr 18, 2026 $0.0000746
-1.83%
$48.51 million $53,535
Apr 17, 2026 $0.0000759
-3.31%
$49.38 million $57,445
Apr 16, 2026 $0.0000786
+6.94%
$51.05 million $96,797
Apr 15, 2026 $0.0000735
-6.38%
$47.77 million $98,475
Apr 14, 2026 $0.0000785
-0.18%
$51.02 million $91,597
Apr 13, 2026 $0.0000788
+0.39%
$51.13 million $98,939
Apr 12, 2026 $0.0000785
+4.80%
$50.99 million $95,579
Apr 11, 2026 $0.0000749
+0.25%
$48.66 million $94,889
Apr 10, 2026 $0.0000746
-2.60%
$48.5 million $93,567
Apr 9, 2026 $0.0000767
+2.71%
$49.8 million $56,519
Apr 8, 2026 $0.0000746
-4.79%
$48.5 million $92,942
Apr 7, 2026 $0.0000783
-0.85%
$50.92 million $95,622
Apr 6, 2026 $0.0000791
+0.66%
$51.4 million $89,523
Apr 5, 2026 $0.0000786
+5.26%
$51.11 million $98,995
Apr 4, 2026 $0.0000747
-2.44%
$48.57 million $89,511
Apr 3, 2026 $0.0000765
-2.25%
$49.7 million $55,735
Apr 2, 2026 $0.0000781
+3.67%
$50.79 million $92,247
Apr 1, 2026 $0.0000754
-1.22%
$48.99 million $94,882
Mar 31, 2026 $0.0000763
-4.40%
$49.6 million $91,845
Mar 30, 2026 $0.0000798
-0.30%
$51.87 million $92,811
Mar 29, 2026 $0.00008
+3.98%
$52.03 million $94,634
Mar 28, 2026 $0.000077
-2.18%
$50.04 million $91,719
Mar 27, 2026 $0.0000787
-2.39%
$51.14 million $54,011
Mar 26, 2026 $0.0000806
-1.19%
$52.38 million $91,202
Mar 25, 2026 $0.0000816
+3.91%
$53.02 million $93,746
Mar 24, 2026 $0.0000787
+0.54%
$51.14 million $94,108
Mar 23, 2026 $0.0000783
-3.44%
$50.86 million $93,704
Mar 22, 2026 $0.0000811
+4.34%
$52.68 million $94,774
Mar 21, 2026 $0.0000782
+1.06%
$50.53 million $91,816
Mar 20, 2026 $0.0000773
-2.25%
$50.28 million $95,619