WhiteRock Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000835
-10.11%
$ 54.24 million $ 89,251
Mar 8, 2026 $ 0.0000939
+15.37%
$ 61.02 million $ 55,555
Mar 7, 2026 $ 0.0000814
+4.87%
$ 52.91 million $ 90,812
Mar 6, 2026 $ 0.0000776
+0.44%
$ 50.42 million $ 89,035
Mar 5, 2026 $ 0.0000773
-5.15%
$ 50.22 million $ 92,496
Mar 4, 2026 $ 0.0000815
+8.41%
$ 52.95 million $ 97,055
Mar 3, 2026 $ 0.0000752
-8.95%
$ 48.9 million $ 36,223
Mar 2, 2026 $ 0.0000824
-3.43%
$ 53.57 million $ 55,194
Mar 1, 2026 $ 0.0000853
+8.10%
$ 55.47 million $ 92,877
Feb 28, 2026 $ 0.0000789
+3.91%
$ 51.29 million $ 89,847
Feb 27, 2026 $ 0.0000759
-27.86%
$ 49.33 million $ 33,411
Feb 26, 2026 $ 0.000105
+14.91%
$ 68.3 million $ 56,444
Feb 25, 2026 $ 0.0000912
-6.55%
$ 59.29 million $ 58,210
Feb 24, 2026 $ 0.0000975
+4.50%
$ 63.4 million $ 53,520
Feb 23, 2026 $ 0.0000819
-9.62%
$ 53.23 million $ 33,990
Feb 22, 2026 $ 0.0000906
+2.84%
$ 58.89 million $ 55,871
Feb 21, 2026 $ 0.0000881
+0.00%
$ 57.26 million $ 36,777
Feb 20, 2026 $ 0.000088
+2.65%
$ 57.2 million $ 58,036
Feb 19, 2026 $ 0.000086
-21.28%
$ 55.8 million $ 88,704
Feb 18, 2026 $ 0.000109
-0.27%
$ 70.92 million $ 53,455
Feb 17, 2026 $ 0.000109
-10.61%
$ 71.17 million $ 57,545
Feb 16, 2026 $ 0.000123
-2.54%
$ 79.63 million $ 59,608
Feb 15, 2026 $ 0.000126
-0.94%
$ 81.9 million $ 56,938
Feb 14, 2026 $ 0.000128
-0.39%
$ 83 million $ 53,634
Feb 13, 2026 $ 0.000128
-0.62%
$ 83.33 million $ 53,506
Feb 12, 2026 $ 0.000129
+2.06%
$ 83.92 million $ 56,876
Feb 11, 2026 $ 0.000126
-9.38%
$ 82.09 million $ 55,950
Feb 10, 2026 $ 0.000139
+10.28%
$ 90.61 million $ 51,277
Feb 9, 2026 $ 0.000126
-8.27%
$ 82.81 million $ 53,258
Feb 8, 2026 $ 0.000138
+67.36%
$ 89.64 million $ 54,658
Feb 7, 2026 $ 0.0000826
-31.09%
$ 53.7 million $ 36,310
Feb 6, 2026 $ 0.00012
+8.31%
$ 77.67 million $ 54,300
Feb 5, 2026 $ 0.000111
-9.86%
$ 71.89 million $ 55,862
Feb 4, 2026 $ 0.000122
+1.67%
$ 79.56 million $ 54,001
Feb 3, 2026 $ 0.000119
-4.94%
$ 77.55 million $ 53,717
Feb 2, 2026 $ 0.000125
+2.70%
$ 81.58 million $ 54,758
Feb 1, 2026 $ 0.000122
-0.33%
$ 79.5 million $ 56,100
Jan 31, 2026 $ 0.000123
-26.08%
$ 79.75 million $ 55,591
Jan 30, 2026 $ 0.000165
+32.16%
$ 106.99 million $ 55,908
Jan 29, 2026 $ 0.0000915
+14.82%
$ 59.45 million $ 46,944
Jan 28, 2026 $ 0.0000807
-13.99%
$ 52.47 million $ 56,269
Jan 27, 2026 $ 0.000095
-42.90%
$ 61.72 million $ 55,842
Jan 26, 2026 $ 0.000166
-6.47%
$ 108.09 million $ 56,224
Jan 25, 2026 $ 0.000178
-2.47%
$ 115.7 million $ 55,518
Jan 24, 2026 $ 0.000181
-5.32%
$ 117.97 million $ 57,211
Jan 23, 2026 $ 0.00019
-2.71%
$ 123.63 million $ 54,083
Jan 22, 2026 $ 0.000195
+22.00%
$ 127.59 million $ 57,087
Jan 21, 2026 $ 0.00016
-12.05%
$ 104.26 million $ 56,954
Jan 20, 2026 $ 0.000182
-21.34%
$ 118.82 million $ 55,334
Jan 19, 2026 $ 0.000232
+28.59%
$ 151.19 million $ 55,431