WhiteRock Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000136
-1.59%
$ 88.57 million $ 53,864
May 30, 6 AM $ 0.000138
+1.29%
$ 90 million $ 53,790
May 30, 5 AM $ 0.000137
+0.55%
$ 88.87 million $ 53,751
May 30, 4 AM $ 0.000136
-1.83%
$ 88.43 million $ 53,472
May 30, 3 AM $ 0.000139
+1.95%
$ 90.08 million $ 53,519
May 30, 2 AM $ 0.000136
-2.76%
$ 88.33 million $ 53,212
May 30, 1 AM $ 0.00014
+0.25%
$ 90.92 million $ 52,937
May 30, 12 AM $ 0.00014
-0.16%
$ 90.73 million $ 52,876
May 29, 11 PM $ 0.00014
+0.16%
$ 90.93 million $ 53,201
May 29, 10 PM $ 0.000132
+3.52%
$ 85.97 million $ 52,263
May 29, 9 PM $ 0.000128
+0.53%
$ 83.09 million $ 51,666
May 29, 8 PM $ 0.000127
+2.64%
$ 82.71 million $ 51,532
May 29, 7 PM $ 0.000124
+0.12%
$ 80.67 million $ 51,827
May 29, 6 PM $ 0.000124
-1.79%
$ 80.57 million $ 51,686
May 29, 5 PM $ 0.000126
-0.13%
$ 82.04 million $ 52,070
May 29, 4 PM $ 0.000126
+1.84%
$ 82.14 million $ 52,114
May 29, 3 PM $ 0.000124
+0.21%
$ 80.75 million $ 52,299
May 29, 2 PM $ 0.000124
-0.97%
$ 80.73 million $ 52,481
May 29, 1 PM $ 0.000125
+0.53%
$ 81.5 million $ 52,262
May 29, 12 PM $ 0.000125
+0.17%
$ 81.11 million $ 52,850
May 29, 11 AM $ 0.000125
+1.10%
$ 80.96 million $ 52,993
May 29, 10 AM $ 0.000124
-0.11%
$ 80.61 million $ 52,798
May 29, 9 AM $ 0.000124
+0.02%
$ 80.69 million $ 54,185
May 29, 8 AM $ 0.000124
+0.13%
$ 80.67 million $ 55,123
May 29, 7 AM $ 0.000124
+3.22%
$ 80.57 million $ 55,412
May 29, 6 AM $ 0.00012
-0.39%
$ 78 million $ 55,477
May 29, 5 AM $ 0.00012
+0.59%
$ 78.31 million $ 55,361
May 29, 4 AM $ 0.00012
+0.57%
$ 77.84 million $ 55,108
May 29, 3 AM $ 0.000119
+0.08%
$ 77.4 million $ 55,105
May 29, 2 AM $ 0.000119
-1.97%
$ 77.26 million $ 56,148
May 29, 1 AM $ 0.000121
+0.21%
$ 78.79 million $ 56,348
May 29, 12 AM $ 0.000121
+1.59%
$ 78.52 million $ 55,867
May 28, 11 PM $ 0.000119
-0.35%
$ 77.29 million $ 55,776
May 28, 10 PM $ 0.000119
-0.69%
$ 77.51 million $ 55,886
May 28, 9 PM $ 0.00012
-0.67%
$ 78.15 million $ 56,167
May 28, 8 PM $ 0.000121
+1.50%
$ 78.64 million $ 55,910
May 28, 7 PM $ 0.000119
-1.37%
$ 77.49 million $ 55,806
May 28, 6 PM $ 0.000121
+1.39%
$ 78.57 million $ 55,436
May 28, 5 PM $ 0.000119
+0.13%
$ 77.51 million $ 54,903
May 28, 4 PM $ 0.000119
+0.10%
$ 77.41 million $ 54,748
May 28, 3 PM $ 0.000119
-1.38%
$ 77.33 million $ 54,998
May 28, 2 PM $ 0.000121
-0.16%
$ 78.45 million $ 54,711
May 28, 1 PM $ 0.000121
-3.07%
$ 78.53 million $ 54,447
May 28, 12 PM $ 0.000125
+9.63%
$ 81.02 million $ 54,157
May 28, 11 AM $ 0.000114
-4.30%
$ 73.92 million $ 54,224
May 28, 10 AM $ 0.000119
+1.05%
$ 77.31 million $ 54,820
May 28, 9 AM $ 0.000118
-0.10%
$ 76.43 million $ 54,395
May 28, 8 AM $ 0.000118
-1.10%
$ 76.47 million $ 54,082
May 28, 7 AM $ 0.000119
+1.06%
$ 77.24 million $ 53,820
May 28, 6 AM $ 0.000117
-0.04%
$ 76.34 million $ 53,897