WhiteRock Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0000735
+0.00%
$ 47.74 million $ 100,497
1:46 PM $ 0.0000735
+0.00%
$ 47.74 million $ 100,419
1:45 PM $ 0.0000735
+0.00%
$ 47.74 million $ 100,419
1:44 PM $ 0.0000734
+0.00%
$ 47.73 million $ 100,450
1:43 PM $ 0.0000735
+0.00%
$ 47.73 million $ 100,450
1:42 PM $ 0.0000736
+0.00%
$ 47.73 million $ 100,421
1:41 PM $ 0.0000736
-0.01%
$ 47.73 million $ 100,421
1:40 PM $ 0.0000736
+0.00%
$ 47.73 million $ 100,405
1:39 PM $ 0.0000736
+0.00%
$ 47.83 million $ 100,390
1:38 PM $ 0.0000736
+0.00%
$ 47.83 million $ 100,390
1:37 PM $ 0.0000735
+0.00%
$ 47.83 million $ 100,307
1:36 PM $ 0.0000737
+0.00%
$ 47.83 million $ 100,288
1:35 PM $ 0.0000736
+0.00%
$ 47.83 million $ 100,257
1:34 PM $ 0.0000736
+0.00%
$ 47.82 million $ 100,257
1:33 PM $ 0.0000738
+0.00%
$ 47.82 million $ 100,482
1:32 PM $ 0.0000738
+0.00%
$ 47.82 million $ 100,559
1:31 PM $ 0.0000738
+0.00%
$ 47.82 million $ 100,559
1:30 PM $ 0.0000737
+0.00%
$ 47.82 million $ 100,534
1:29 PM $ 0.0000737
+0.00%
$ 47.9 million $ 100,534
1:28 PM $ 0.0000739
+0.00%
$ 47.9 million $ 100,566
1:27 PM $ 0.0000739
+0.00%
$ 47.9 million $ 100,553
1:26 PM $ 0.0000739
+0.00%
$ 47.9 million $ 100,553
1:25 PM $ 0.0000739
+0.00%
$ 47.9 million $ 100,445
1:24 PM $ 0.0000739
+0.00%
$ 48.06 million $ 100,445
1:23 PM $ 0.0000736
+0.00%
$ 48.06 million $ 99,952
1:22 PM $ 0.0000736
+0.00%
$ 48.06 million $ 99,956
1:21 PM $ 0.0000737
+0.00%
$ 48.06 million $ 99,947
1:20 PM $ 0.0000737
+0.00%
$ 48.06 million $ 99,947
1:19 PM $ 0.0000737
+0.00%
$ 47.9 million $ 99,422
1:18 PM $ 0.0000777
+0.00%
$ 47.9 million $ 99,422
1:17 PM $ 0.0000778
+0.00%
$ 47.9 million $ 99,332
1:16 PM $ 0.0000778
+0.00%
$ 47.9 million $ 99,332
1:15 PM $ 0.0000778
+0.00%
$ 47.9 million $ 99,361
1:14 PM $ 0.0000778
+0.00%
$ 50.58 million $ 99,361
1:13 PM $ 0.0000779
+0.00%
$ 50.58 million $ 99,024
1:12 PM $ 0.0000779
+0.00%
$ 50.58 million $ 99,024
1:11 PM $ 0.0000779
+0.00%
$ 50.58 million $ 99,078
1:10 PM $ 0.0000779
+0.00%
$ 50.58 million $ 99,078
1:09 PM $ 0.000078
+0.00%
$ 50.7 million $ 98,962
1:08 PM $ 0.0000779
+0.00%
$ 50.7 million $ 98,962
1:07 PM $ 0.0000778
+0.00%
$ 50.7 million $ 98,969
1:06 PM $ 0.0000778
+0.00%
$ 50.7 million $ 99,032
1:05 PM $ 0.0000779
+0.00%
$ 50.7 million $ 99,032
1:04 PM $ 0.0000778
+0.00%
$ 50.59 million $ 99,208
1:03 PM $ 0.0000779
+0.00%
$ 50.59 million $ 99,208
1:02 PM $ 0.0000779
+0.00%
$ 50.59 million $ 99,240
1:01 PM $ 0.0000778
+0.00%
$ 50.59 million $ 99,240
1:00 PM $ 0.0000778
+0.00%
$ 50.59 million $ 99,218
12:59 PM $ 0.0000779
+0.00%
$ 50.61 million $ 99,218
12:58 PM $ 0.0000781
+0.00%
$ 50.61 million $ 99,314