WhiteRock Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0000895
+0.00%
$ 58.23 million $ 55,430
8:37 PM $ 0.0000897
+0.00%
$ 58.23 million $ 55,451
8:36 PM $ 0.0000897
+0.00%
$ 58.23 million $ 55,451
8:35 PM $ 0.0000898
+0.00%
$ 58.23 million $ 55,510
8:34 PM $ 0.0000897
+0.00%
$ 58.31 million $ 55,510
8:33 PM $ 0.0000898
+0.00%
$ 58.31 million $ 55,525
8:32 PM $ 0.0000898
+0.00%
$ 58.31 million $ 55,525
8:31 PM $ 0.00009
+0.00%
$ 58.31 million $ 55,512
8:30 PM $ 0.0000898
+0.00%
$ 58.31 million $ 55,512
8:29 PM $ 0.00009
+0.00%
$ 58.48 million $ 54,972
8:28 PM $ 0.0000869
+0.00%
$ 58.48 million $ 54,972
8:27 PM $ 0.000087
+0.00%
$ 58.48 million $ 54,999
8:26 PM $ 0.000087
+0.00%
$ 58.48 million $ 54,999
8:25 PM $ 0.000087
+0.00%
$ 58.48 million $ 55,072
8:24 PM $ 0.0000871
+0.00%
$ 56.62 million $ 55,072
8:23 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,109
8:22 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,109
8:21 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,102
8:20 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,102
8:19 PM $ 0.0000871
+0.00%
$ 56.64 million $ 55,082
8:18 PM $ 0.0000873
+0.00%
$ 56.64 million $ 55,082
8:17 PM $ 0.0000872
+0.00%
$ 56.64 million $ 55,070
8:16 PM $ 0.0000872
+0.00%
$ 56.64 million $ 55,070
8:15 PM $ 0.0000873
+0.00%
$ 56.64 million $ 54,990
8:14 PM $ 0.0000872
+0.00%
$ 56.69 million $ 54,990
8:13 PM $ 0.0000872
+0.00%
$ 56.69 million $ 54,935
8:12 PM $ 0.0000872
+0.00%
$ 56.69 million $ 54,935
8:11 PM $ 0.000087
+0.00%
$ 56.69 million $ 54,925
8:10 PM $ 0.000087
+0.00%
$ 56.69 million $ 54,925
8:09 PM $ 0.0000869
+0.00%
$ 56.5 million $ 54,898
8:08 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,898
8:07 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,869
8:06 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,869
8:05 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,912
8:04 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,912
8:03 PM $ 0.0000874
+0.00%
$ 56.74 million $ 54,933
8:02 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,933
8:01 PM $ 0.0000872
+0.00%
$ 56.74 million $ 54,963
8:00 PM $ 0.0000873
+0.00%
$ 56.74 million $ 54,963
7:59 PM $ 0.0000873
+0.00%
$ 56.73 million $ 55,030
7:58 PM $ 0.0000871
+0.00%
$ 56.73 million $ 55,030
7:57 PM $ 0.0000872
+0.00%
$ 56.73 million $ 55,004
7:56 PM $ 0.0000872
+0.00%
$ 56.73 million $ 54,894
7:55 PM $ 0.0000871
+0.00%
$ 56.73 million $ 54,894
7:54 PM $ 0.0000871
+0.00%
$ 56.62 million $ 54,776
7:53 PM $ 0.0000871
+0.00%
$ 56.62 million $ 54,776
7:52 PM $ 0.0000869
+0.00%
$ 56.62 million $ 54,764
7:51 PM $ 0.0000873
+0.00%
$ 56.62 million $ 54,764
7:50 PM $ 0.0000872
+0.00%
$ 56.62 million $ 54,736
7:49 PM $ 0.0000872
+0.00%
$ 56.71 million $ 54,736