Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0000765
+0.26%
$49.75 million $39,240
May 15, 9 PM $0.0000764
-0.03%
$49.64 million $39,132
May 15, 8 PM $0.0000764
-0.22%
$49.64 million $39,162
May 15, 7 PM $0.0000766
-0.16%
$49.76 million $39,237
May 15, 6 PM $0.0000767
-0.07%
$49.83 million $39,309
May 15, 5 PM $0.0000767
+0.25%
$49.85 million $39,330
May 15, 4 PM $0.0000765
-0.01%
$49.72 million $39,220
May 15, 3 PM $0.0000764
+0.26%
$49.69 million $39,217
May 15, 2 PM $0.0000761
-0.27%
$49.46 million $39,086
May 15, 1 PM $0.0000765
-1.33%
$49.74 million $39,116
May 15, 12 PM $0.0000776
-0.21%
$50.42 million $39,760
May 15, 11 AM $0.0000778
-0.13%
$50.57 million $39,852
May 15, 10 AM $0.0000779
+0.43%
$50.63 million $39,934
May 15, 9 AM $0.0000776
-0.14%
$50.42 million $39,758
May 15, 8 AM $0.0000776
-0.44%
$50.47 million $39,819
May 15, 7 AM $0.000078
+0.53%
$50.72 million $39,979
May 15, 6 AM $0.0000776
+0.41%
$50.46 million $39,790
May 15, 5 AM $0.0000774
-0.76%
$50.28 million $39,634
May 15, 4 AM $0.000078
-0.35%
$50.68 million $39,958
May 15, 3 AM $0.0000782
-0.28%
$50.81 million $40,112
May 15, 2 AM $0.0000783
-0.05%
$50.92 million $40,184
May 15, 1 AM $0.0000784
-0.52%
$50.97 million $40,182
May 15, 12 AM $0.0000788
+0.34%
$51.23 million $40,406
May 14, 11 PM $0.0000786
-0.58%
$51.11 million $40,267
May 14, 10 PM $0.0000791
+0.08%
$51.44 million $40,549
May 14, 9 PM $0.0000791
+0.01%
$51.41 million $40,539
May 14, 8 PM $0.0000791
-0.07%
$51.4 million $40,538
May 14, 7 PM $0.0000792
-0.39%
$51.47 million $40,562
May 14, 6 PM $0.0000795
-0.06%
$51.65 million $40,752
May 14, 5 PM $0.0000795
-0.27%
$51.69 million $40,758
May 14, 4 PM $0.0000793
+0.23%
$51.55 million $40,655
May 14, 3 PM $0.0000791
+0.44%
$51.39 million $40,560
May 14, 2 PM $0.0000786
+1.24%
$51.11 million $40,353
May 14, 1 PM $0.0000777
-0.14%
$50.51 million $39,820
May 14, 12 PM $0.0000778
+0.22%
$50.57 million $39,889
May 14, 11 AM $0.0000776
-0.35%
$50.43 million $39,793
May 14, 10 AM $0.0000778
+0.14%
$50.58 million $39,917
May 14, 9 AM $0.0000777
-0.46%
$50.49 million $39,833
May 14, 8 AM $0.000078
-0.03%
$50.71 million $40,000
May 14, 7 AM $0.0000781
+0.02%
$50.76 million $40,006
May 14, 6 AM $0.0000781
-0.01%
$50.76 million $40,024
May 14, 5 AM $0.0000781
+0.57%
$50.78 million $40,034
May 14, 4 AM $0.0000777
+0.66%
$50.48 million $39,824
May 14, 3 AM $0.0000772
-0.38%
$50.19 million $39,555
May 14, 2 AM $0.0000775
-0.62%
$50.37 million $39,732
May 14, 1 AM $0.000078
-0.03%
$50.7 million $39,978
May 14, 12 AM $0.000078
+0.28%
$50.72 million $39,998
May 13, 11 PM $0.0000777
-0.09%
$50.51 million $39,853
May 13, 10 PM $0.0000778
+0.13%
$50.56 million $39,875
May 13, 9 PM $0.0000777
-0.19%
$50.53 million $39,824