WhiteRock Historical Data

WHITE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000778
+0.11%
$ 50.58 million $ 101,434
Mar 17, 10 AM $ 0.0000777
-5.66%
$ 50.52 million $ 101,520
Mar 17, 9 AM $ 0.0000824
+0.52%
$ 53.56 million $ 100,466
Mar 17, 8 AM $ 0.000082
-0.22%
$ 53.28 million $ 100,969
Mar 17, 7 AM $ 0.0000821
+0.34%
$ 53.49 million $ 100,828
Mar 17, 6 AM $ 0.0000819
-0.12%
$ 53.23 million $ 99,607
Mar 17, 5 AM $ 0.0000821
+0.44%
$ 53.34 million $ 100,172
Mar 17, 4 AM $ 0.0000817
-0.03%
$ 53.1 million $ 99,335
Mar 17, 3 AM $ 0.0000817
+2.58%
$ 53.11 million $ 98,949
Mar 17, 2 AM $ 0.0000794
+1.94%
$ 51.6 million $ 57,874
Mar 17, 1 AM $ 0.0000779
+0.28%
$ 50.68 million $ 97,688
Mar 17, 12 AM $ 0.0000777
-2.02%
$ 50.49 million $ 97,699
Mar 16, 11 PM $ 0.0000793
-2.88%
$ 51.64 million $ 58,299
Mar 16, 10 PM $ 0.0000816
-0.62%
$ 53.03 million $ 97,678
Mar 16, 9 PM $ 0.0000821
+3.85%
$ 53.37 million $ 97,293
Mar 16, 8 PM $ 0.0000792
+1.62%
$ 51.51 million $ 96,495
Mar 16, 7 PM $ 0.000078
-0.44%
$ 50.71 million $ 96,748
Mar 16, 6 PM $ 0.0000783
-5.76%
$ 50.88 million $ 96,982
Mar 16, 5 PM $ 0.0000831
-0.09%
$ 54.04 million $ 97,204
Mar 16, 4 PM $ 0.0000832
+5.14%
$ 54.08 million $ 56,947
Mar 16, 3 PM $ 0.0000792
+0.67%
$ 51.55 million $ 95,269
Mar 16, 2 PM $ 0.0000786
-4.52%
$ 51.12 million $ 94,020
Mar 16, 1 PM $ 0.0000823
-0.32%
$ 53.6 million $ 94,179
Mar 16, 12 PM $ 0.0000827
-0.66%
$ 53.74 million $ 93,688
Mar 16, 11 AM $ 0.0000832
+0.33%
$ 54.1 million $ 92,399
Mar 16, 10 AM $ 0.000083
+5.56%
$ 53.91 million $ 92,201
Mar 16, 9 AM $ 0.0000786
-1.96%
$ 51.07 million $ 92,592
Mar 16, 8 AM $ 0.0000801
-2.63%
$ 52.09 million $ 54,597
Mar 16, 7 AM $ 0.0000823
-0.05%
$ 53.5 million $ 91,955
Mar 16, 6 AM $ 0.0000823
-0.31%
$ 53.52 million $ 92,498
Mar 16, 5 AM $ 0.0000826
+0.41%
$ 53.69 million $ 92,400
Mar 16, 4 AM $ 0.0000823
+5.25%
$ 53.47 million $ 92,385
Mar 16, 3 AM $ 0.0000782
-0.04%
$ 50.8 million $ 91,407
Mar 16, 2 AM $ 0.0000782
-0.06%
$ 50.82 million $ 90,200
Mar 16, 1 AM $ 0.0000782
+0.16%
$ 50.85 million $ 90,784
Mar 16, 12 AM $ 0.0000781
-5.35%
$ 50.77 million $ 89,944
Mar 15, 11 PM $ 0.0000825
-0.89%
$ 53.64 million $ 90,475
Mar 15, 10 PM $ 0.0000833
+6.29%
$ 54.12 million $ 90,674
Mar 15, 9 PM $ 0.0000783
+0.02%
$ 50.93 million $ 89,862
Mar 15, 8 PM $ 0.0000784
-5.98%
$ 50.94 million $ 89,779
Mar 15, 7 PM $ 0.0000834
+0.88%
$ 54.23 million $ 88,486
Mar 15, 6 PM $ 0.0000827
+0.47%
$ 53.74 million $ 88,532
Mar 15, 5 PM $ 0.0000823
-0.16%
$ 53.49 million $ 88,155
Mar 15, 4 PM $ 0.0000824
+4.44%
$ 53.57 million $ 89,384
Mar 15, 3 PM $ 0.0000789
+0.60%
$ 51.3 million $ 89,531
Mar 15, 2 PM $ 0.0000784
-3.17%
$ 50.98 million $ 90,195
Mar 15, 1 PM $ 0.000081
+0.07%
$ 52.66 million $ 52,764
Mar 15, 12 PM $ 0.000081
-2.58%
$ 52.67 million $ 52,550
Mar 15, 11 AM $ 0.0000832
+2.74%
$ 54.06 million $ 90,056
Mar 15, 10 AM $ 0.0000809
+2.70%
$ 52.62 million $ 52,994