Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteRock Historical Data

WHITE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.0000779
+0.27%
$50.63 million $39,932
May 13, 7 PM $0.0000777
-0.23%
$50.48 million $39,820
May 13, 6 PM $0.0000778
+0.03%
$50.57 million $39,901
May 13, 5 PM $0.0000778
+0.44%
$50.58 million $39,874
May 13, 4 PM $0.0000775
+0.33%
$50.36 million $39,718
May 13, 3 PM $0.0000773
-0.91%
$50.27 million $39,510
May 13, 2 PM $0.000078
+0.17%
$50.73 million $40,011
May 13, 1 PM $0.0000779
-0.99%
$50.66 million $39,945
May 13, 12 PM $0.0000786
-0.76%
$51.1 million $40,303
May 13, 11 AM $0.0000792
-0.33%
$51.48 million $40,613
May 13, 10 AM $0.0000795
-0.48%
$51.66 million $40,736
May 13, 9 AM $0.0000799
+0.20%
$51.92 million $40,944
May 13, 8 AM $0.0000797
+0.60%
$51.78 million $40,866
May 13, 7 AM $0.0000792
-0.09%
$51.45 million $40,597
May 13, 6 AM $0.0000792
+0.20%
$51.51 million $40,617
May 13, 5 AM $0.0000791
-0.35%
$51.44 million $40,546
May 13, 4 AM $0.0000794
+0.19%
$51.6 million $40,709
May 13, 3 AM $0.0000792
+0.37%
$51.51 million $40,621
May 13, 2 AM $0.000079
+0.17%
$51.33 million $40,475
May 13, 1 AM $0.0000789
+0.42%
$51.3 million $40,412
May 13, 12 AM $0.0000785
+0.28%
$51.05 million $40,290
May 12, 11 PM $0.0000783
-0.33%
$50.92 million $40,153
May 12, 10 PM $0.0000786
-0.03%
$51.11 million $40,293
May 12, 9 PM $0.0000786
-0.04%
$51.1 million $40,321
May 12, 8 PM $0.0000786
-0.09%
$51.09 million $40,315
May 12, 7 PM $0.0000787
+0.22%
$51.16 million $40,328
May 12, 6 PM $0.0000786
+0.30%
$51.09 million $40,262
May 12, 5 PM $0.0000784
+0.40%
$50.93 million $40,172
May 12, 4 PM $0.0000779
-0.08%
$50.62 million $39,954
May 12, 3 PM $0.0000779
-0.25%
$50.66 million $39,958
May 12, 2 PM $0.0000782
-0.17%
$50.8 million $40,056
May 12, 1 PM $0.0000784
-0.42%
$50.99 million $40,138
May 12, 12 PM $0.0000788
+0.10%
$51.22 million $40,388
May 12, 11 AM $0.0000787
-0.03%
$51.14 million $40,356
May 12, 10 AM $0.0000787
-0.23%
$51.16 million $40,345
May 12, 9 AM $0.0000789
+0.15%
$51.29 million $40,441
May 12, 8 AM $0.0000788
-0.44%
$51.2 million $40,378
May 12, 7 AM $0.0000792
-0.22%
$51.45 million $40,555
May 12, 6 AM $0.0000794
-0.30%
$51.58 million $40,667
May 12, 5 AM $0.0000796
+0.03%
$51.75 million $40,803
May 12, 4 AM $0.0000796
+0.11%
$51.73 million $40,800
May 12, 3 AM $0.0000795
-0.22%
$51.69 million $40,753
May 12, 2 AM $0.0000797
+0.09%
$51.78 million $40,859
May 12, 1 AM $0.0000796
-0.90%
$51.77 million $40,804
May 12, 12 AM $0.0000804
-0.18%
$52.25 million $41,200
May 11, 11 PM $0.0000806
-0.05%
$52.38 million $41,301
May 11, 10 PM $0.0000807
+0.07%
$52.42 million $41,331
May 11, 9 PM $0.0000806
+0.10%
$52.37 million $41,316
May 11, 8 PM $0.0000805
-0.02%
$52.34 million $41,263
May 11, 7 PM $0.0000806
+0.11%
$52.37 million $41,288