WhiteRock Historical Data

WHITE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000809
+2.70%
$ 52.62 million $ 52,994
Mar 15, 9 AM $ 0.0000788
+0.12%
$ 51.23 million $ 89,727
Mar 15, 8 AM $ 0.0000787
-0.04%
$ 51.17 million $ 88,806
Mar 15, 7 AM $ 0.0000787
-2.82%
$ 51.17 million $ 87,887
Mar 15, 6 AM $ 0.000081
-2.12%
$ 52.66 million $ 53,424
Mar 15, 5 AM $ 0.0000828
-0.07%
$ 53.8 million $ 84,226
Mar 15, 4 AM $ 0.0000828
+0.64%
$ 53.82 million $ 84,300
Mar 15, 3 AM $ 0.0000824
+0.26%
$ 53.55 million $ 84,002
Mar 15, 2 AM $ 0.0000823
-0.04%
$ 53.49 million $ 84,157
Mar 15, 1 AM $ 0.0000823
-0.57%
$ 53.51 million $ 83,689
Mar 15, 12 AM $ 0.0000828
+4.28%
$ 53.81 million $ 83,378
Mar 14, 11 PM $ 0.0000794
-2.49%
$ 51.64 million $ 82,517
Mar 14, 10 PM $ 0.0000815
-0.01%
$ 52.95 million $ 54,073
Mar 14, 9 PM $ 0.0000815
+2.23%
$ 52.95 million $ 54,135
Mar 14, 8 PM $ 0.0000797
-3.92%
$ 51.8 million $ 80,650
Mar 14, 7 PM $ 0.0000829
-0.11%
$ 53.91 million $ 80,496
Mar 14, 6 PM $ 0.0000831
+6.25%
$ 54 million $ 80,210
Mar 14, 5 PM $ 0.0000782
-4.33%
$ 50.82 million $ 80,375
Mar 14, 4 PM $ 0.0000818
-1.39%
$ 53.18 million $ 54,112
Mar 14, 3 PM $ 0.0000828
+4.36%
$ 53.83 million $ 53,644
Mar 14, 2 PM $ 0.0000794
+0.31%
$ 51.62 million $ 53,784
Mar 14, 1 PM $ 0.0000791
+0.33%
$ 51.42 million $ 54,478
Mar 14, 12 PM $ 0.0000788
+0.63%
$ 51.23 million $ 54,183
Mar 14, 11 AM $ 0.0000783
+0.46%
$ 50.9 million $ 78,779
Mar 14, 10 AM $ 0.0000778
-4.14%
$ 50.59 million $ 79,003
Mar 14, 9 AM $ 0.0000812
+0.25%
$ 52.75 million $ 80,123
Mar 14, 8 AM $ 0.000081
-0.33%
$ 52.62 million $ 86,234
Mar 14, 7 AM $ 0.0000812
-0.04%
$ 52.79 million $ 85,677
Mar 14, 6 AM $ 0.0000812
-0.21%
$ 52.81 million $ 86,018
Mar 14, 5 AM $ 0.0000814
+0.09%
$ 52.92 million $ 86,363
Mar 14, 4 AM $ 0.0000813
+3.15%
$ 52.87 million $ 85,379
Mar 14, 3 AM $ 0.0000788
-0.49%
$ 51.25 million $ 53,639
Mar 14, 2 AM $ 0.0000793
+1.73%
$ 51.53 million $ 54,082
Mar 14, 1 AM $ 0.0000781
+0.83%
$ 50.74 million $ 86,946
Mar 14, 12 AM $ 0.0000774
-0.56%
$ 50.33 million $ 87,899
Mar 13, 11 PM $ 0.0000778
+0.05%
$ 50.59 million $ 88,299
Mar 13, 10 PM $ 0.0000778
+0.38%
$ 50.57 million $ 88,889
Mar 13, 9 PM $ 0.0000775
-0.57%
$ 50.38 million $ 90,123
Mar 13, 8 PM $ 0.000078
+0.18%
$ 50.67 million $ 90,757
Mar 13, 7 PM $ 0.0000778
-4.93%
$ 50.6 million $ 91,079
Mar 13, 6 PM $ 0.0000819
+0.07%
$ 53.21 million $ 90,570
Mar 13, 5 PM $ 0.0000818
+5.27%
$ 53.19 million $ 90,398
Mar 13, 4 PM $ 0.0000777
+0.07%
$ 50.49 million $ 91,359
Mar 13, 3 PM $ 0.0000777
-4.70%
$ 50.48 million $ 92,584
Mar 13, 2 PM $ 0.0000815
+2.84%
$ 52.96 million $ 92,962
Mar 13, 1 PM $ 0.0000792
+1.51%
$ 51.49 million $ 54,711
Mar 13, 12 PM $ 0.0000781
+0.60%
$ 50.78 million $ 92,930
Mar 13, 11 AM $ 0.0000777
-0.28%
$ 50.52 million $ 92,052
Mar 13, 10 AM $ 0.000078
-4.89%
$ 50.69 million $ 91,468
Mar 13, 9 AM $ 0.000082
+0.58%
$ 53.32 million $ 90,229