WhiteRock Historical Data

WHITE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000082
+0.58%
$ 53.32 million $ 90,229
Mar 13, 8 AM $ 0.0000816
-0.54%
$ 53.02 million $ 89,547
Mar 13, 7 AM $ 0.000082
+0.41%
$ 53.29 million $ 90,487
Mar 13, 6 AM $ 0.0000816
-0.03%
$ 53.06 million $ 90,746
Mar 13, 5 AM $ 0.0000817
+3.47%
$ 53.08 million $ 91,332
Mar 13, 4 AM $ 0.0000789
-5.45%
$ 51.3 million $ 55,063
Mar 13, 3 AM $ 0.0000834
+0.51%
$ 54.23 million $ 91,867
Mar 13, 2 AM $ 0.0000831
+5.02%
$ 53.99 million $ 91,857
Mar 13, 1 AM $ 0.0000791
+0.47%
$ 51.4 million $ 92,972
Mar 13, 12 AM $ 0.0000789
+0.09%
$ 51.28 million $ 92,563
Mar 12, 11 PM $ 0.0000788
+1.46%
$ 51.24 million $ 91,427
Mar 12, 10 PM $ 0.0000777
-0.21%
$ 50.5 million $ 91,180
Mar 12, 9 PM $ 0.0000779
-0.75%
$ 50.61 million $ 90,574
Mar 12, 8 PM $ 0.0000784
+0.20%
$ 50.96 million $ 92,471
Mar 12, 7 PM $ 0.0000783
+1.25%
$ 50.89 million $ 92,349
Mar 12, 6 PM $ 0.0000773
-1.31%
$ 50.24 million $ 93,742
Mar 12, 5 PM $ 0.0000783
+0.30%
$ 50.9 million $ 94,340
Mar 12, 4 PM $ 0.0000785
-4.99%
$ 51.01 million $ 94,076
Mar 12, 3 PM $ 0.0000826
+0.01%
$ 53.68 million $ 93,892
Mar 12, 2 PM $ 0.0000825
+0.06%
$ 53.62 million $ 93,713
Mar 12, 1 PM $ 0.0000824
-0.51%
$ 53.55 million $ 93,525
Mar 12, 12 PM $ 0.0000828
+5.05%
$ 53.83 million $ 94,168
Mar 12, 11 AM $ 0.0000789
+0.16%
$ 51.29 million $ 94,303
Mar 12, 10 AM $ 0.0000788
-5.13%
$ 51.21 million $ 95,136
Mar 12, 9 AM $ 0.0000832
+0.83%
$ 54.06 million $ 94,700
Mar 12, 8 AM $ 0.0000825
-0.27%
$ 53.62 million $ 94,846
Mar 12, 7 AM $ 0.0000827
+2.35%
$ 53.76 million $ 94,373
Mar 12, 6 AM $ 0.000081
+2.34%
$ 52.63 million $ 57,743
Mar 12, 5 AM $ 0.0000791
-0.19%
$ 51.45 million $ 92,716
Mar 12, 4 AM $ 0.0000792
+1.00%
$ 51.51 million $ 93,139
Mar 12, 3 AM $ 0.0000785
-0.26%
$ 51 million $ 93,533
Mar 12, 2 AM $ 0.0000787
-4.16%
$ 51.16 million $ 93,392
Mar 12, 1 AM $ 0.0000822
+1.41%
$ 53.43 million $ 93,781
Mar 12, 12 AM $ 0.0000812
+3.78%
$ 52.79 million $ 56,903
Mar 11, 11 PM $ 0.0000783
-0.13%
$ 50.89 million $ 92,669
Mar 11, 10 PM $ 0.0000784
-4.65%
$ 50.96 million $ 93,967
Mar 11, 9 PM $ 0.0000822
-0.64%
$ 53.44 million $ 94,090
Mar 11, 8 PM $ 0.0000827
+0.16%
$ 53.76 million $ 93,257
Mar 11, 7 PM $ 0.0000826
-0.04%
$ 53.71 million $ 94,834
Mar 11, 6 PM $ 0.0000827
+5.01%
$ 53.73 million $ 94,576
Mar 11, 5 PM $ 0.0000787
-0.52%
$ 51.18 million $ 94,806
Mar 11, 4 PM $ 0.0000792
+0.75%
$ 51.49 million $ 95,756
Mar 11, 3 PM $ 0.0000789
-0.99%
$ 51.27 million $ 94,521
Mar 11, 2 PM $ 0.0000797
+1.38%
$ 51.79 million $ 94,736
Mar 11, 1 PM $ 0.0000786
-4.68%
$ 51.08 million $ 95,438
Mar 11, 12 PM $ 0.0000825
+0.49%
$ 53.65 million $ 94,358
Mar 11, 11 AM $ 0.0000823
-0.06%
$ 53.46 million $ 93,779
Mar 11, 10 AM $ 0.0000823
-0.03%
$ 53.5 million $ 93,403
Mar 11, 9 AM $ 0.0000823
+0.22%
$ 53.51 million $ 94,965
Mar 11, 8 AM $ 0.0000822
+0.30%
$ 53.4 million $ 94,753