Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.0000806
+0.12%
$52.38 million $41,256
May 11, 5 PM $0.0000805
+0.48%
$52.34 million $41,260
May 11, 4 PM $0.0000803
-0.05%
$52.18 million $41,142
May 11, 3 PM $0.0000802
+0.61%
$52.15 million $41,175
May 11, 2 PM $0.0000797
-0.30%
$51.8 million $40,883
May 11, 1 PM $0.00008
-0.29%
$51.99 million $40,974
May 11, 12 PM $0.0000802
-0.18%
$52.15 million $41,127
May 11, 11 AM $0.0000804
+0.11%
$52.23 million $41,207
May 11, 10 AM $0.0000803
-0.11%
$52.21 million $41,147
May 11, 9 AM $0.0000804
+0.23%
$52.28 million $41,221
May 11, 8 AM $0.0000803
+0.14%
$52.21 million $41,139
May 11, 7 AM $0.0000802
-0.12%
$52.15 million $41,117
May 11, 6 AM $0.0000803
-0.14%
$52.18 million $41,177
May 11, 5 AM $0.0000804
+0.05%
$52.26 million $41,211
May 11, 4 AM $0.0000803
+0.13%
$52.2 million $41,195
May 11, 3 AM $0.0000802
-0.69%
$52.13 million $41,116
May 11, 2 AM $0.0000807
-0.59%
$52.47 million $41,396
May 11, 1 AM $0.0000812
+0.45%
$52.8 million $41,617
May 11, 12 AM $0.0000809
-0.81%
$52.61 million $41,461
May 10, 11 PM $0.0000817
+0.00%
$53.12 million $41,829
May 10, 10 PM $0.0000817
+1.73%
$53.08 million $41,893
May 10, 9 PM $0.0000803
+0.27%
$52.21 million $41,183
May 10, 8 PM $0.0000799
-1.77%
$51.95 million $41,102
May 10, 7 PM $0.0000813
+0.09%
$52.83 million $41,708
May 10, 6 PM $0.0000812
-0.20%
$52.77 million $41,626
May 10, 5 PM $0.0000813
+0.54%
$52.85 million $41,707
May 10, 4 PM $0.0000809
+0.09%
$52.57 million $41,458
May 10, 3 PM $0.0000808
+0.66%
$52.51 million $41,424
May 10, 2 PM $0.0000802
+0.06%
$52.15 million $41,141
May 10, 1 PM $0.0000802
+0.28%
$52.14 million $41,106
May 10, 12 PM $0.00008
+0.10%
$52.01 million $41,006
May 10, 11 AM $0.0000799
-0.16%
$51.95 million $40,978
May 10, 10 AM $0.00008
-0.13%
$52.01 million $41,036
May 10, 9 AM $0.0000801
-0.09%
$52.09 million $41,076
May 10, 8 AM $0.0000802
+0.09%
$52.14 million $41,119
May 10, 7 AM $0.0000802
-0.03%
$52.11 million $41,084
May 10, 6 AM $0.0000802
+0.10%
$52.13 million $41,108
May 10, 5 AM $0.0000801
-0.06%
$52.08 million $41,072
May 10, 4 AM $0.0000802
+0.03%
$52.11 million $41,103
May 10, 3 AM $0.0000802
+0.04%
$52.1 million $41,087
May 10, 2 AM $0.0000801
+0.16%
$52.08 million $41,074
May 10, 1 AM $0.00008
+0.01%
$51.99 million $41,149
May 10, 12 AM $0.00008
-0.07%
$52.02 million $41,145
May 9, 11 PM $0.0000801
-0.12%
$52.08 million $41,071
May 9, 10 PM $0.0000803
+0.01%
$52.17 million $41,123
May 9, 9 PM $0.0000802
+0.02%
$52.15 million $41,140
May 9, 8 PM $0.0000802
-0.10%
$52.13 million $41,120
May 9, 7 PM $0.0000802
+0.03%
$52.15 million $41,156
May 9, 6 PM $0.0000802
+0.07%
$52.15 million $41,119
May 9, 5 PM $0.0000802
+0.35%
$52.1 million $41,102