WhiteRock Historical Data

WHITE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000822
+0.30%
$ 53.4 million $ 94,753
Mar 11, 7 AM $ 0.0000819
-0.49%
$ 53.24 million $ 94,979
Mar 11, 6 AM $ 0.0000824
+4.97%
$ 53.56 million $ 96,573
Mar 11, 5 AM $ 0.0000785
-0.04%
$ 51.05 million $ 96,868
Mar 11, 4 AM $ 0.0000786
+0.25%
$ 51.1 million $ 97,411
Mar 11, 3 AM $ 0.0000784
+0.35%
$ 50.95 million $ 96,651
Mar 11, 2 AM $ 0.0000782
-4.70%
$ 50.84 million $ 96,596
Mar 11, 1 AM $ 0.0000821
-0.48%
$ 53.39 million $ 95,897
Mar 11, 12 AM $ 0.0000825
+3.04%
$ 53.62 million $ 97,481
Mar 10, 11 PM $ 0.00008
-2.35%
$ 51.99 million $ 60,872
Mar 10, 10 PM $ 0.000082
+0.06%
$ 53.32 million $ 97,605
Mar 10, 9 PM $ 0.000082
-1.51%
$ 53.29 million $ 60,640
Mar 10, 8 PM $ 0.0000833
+1.03%
$ 54.14 million $ 95,908
Mar 10, 7 PM $ 0.0000824
-1.61%
$ 53.59 million $ 94,286
Mar 10, 6 PM $ 0.0000838
+1.53%
$ 54.47 million $ 93,848
Mar 10, 5 PM $ 0.0000825
+2.84%
$ 53.63 million $ 58,514
Mar 10, 4 PM $ 0.0000802
+0.14%
$ 52.12 million $ 94,045
Mar 10, 3 PM $ 0.00008
+0.44%
$ 52.01 million $ 94,250
Mar 10, 2 PM $ 0.0000797
+0.06%
$ 51.78 million $ 93,962
Mar 10, 1 PM $ 0.0000796
-3.32%
$ 51.76 million $ 93,185
Mar 10, 12 PM $ 0.0000824
+0.04%
$ 53.54 million $ 58,085
Mar 10, 11 AM $ 0.0000823
+0.05%
$ 53.52 million $ 58,632
Mar 10, 10 AM $ 0.0000824
+0.33%
$ 53.55 million $ 58,130
Mar 10, 9 AM $ 0.000082
-0.35%
$ 53.29 million $ 58,209
Mar 10, 8 AM $ 0.0000823
-1.41%
$ 53.51 million $ 57,950
Mar 10, 7 AM $ 0.0000836
+0.01%
$ 54.31 million $ 92,960
Mar 10, 6 AM $ 0.0000835
-0.40%
$ 54.25 million $ 92,748
Mar 10, 5 AM $ 0.0000838
+1.44%
$ 54.44 million $ 91,696
Mar 10, 4 AM $ 0.0000825
+3.54%
$ 53.61 million $ 56,605
Mar 10, 3 AM $ 0.0000797
-2.92%
$ 51.8 million $ 90,813
Mar 10, 2 AM $ 0.0000822
-2.27%
$ 53.43 million $ 91,385
Mar 10, 1 AM $ 0.0000841
+0.20%
$ 54.67 million $ 90,181
Mar 10, 12 AM $ 0.000084
+0.60%
$ 54.57 million $ 90,067
Mar 9, 11 PM $ 0.0000835
-0.04%
$ 54.29 million $ 89,251
Mar 9, 10 PM $ 0.0000835
+0.13%
$ 54.25 million $ 89,302
Mar 9, 9 PM $ 0.0000834
+2.24%
$ 54.18 million $ 90,094
Mar 9, 8 PM $ 0.0000815
-6.18%
$ 52.96 million $ 56,073
Mar 9, 7 PM $ 0.0000868
-0.73%
$ 56.41 million $ 56,060
Mar 9, 6 PM $ 0.0000831
-3.21%
$ 53.99 million $ 89,936
Mar 9, 5 PM $ 0.0000858
-0.12%
$ 55.78 million $ 90,332
Mar 9, 4 PM $ 0.0000868
+0.36%
$ 56.42 million $ 89,918
Mar 9, 3 PM $ 0.0000863
-0.25%
$ 56.12 million $ 90,275
Mar 9, 2 PM $ 0.0000866
-0.75%
$ 56.27 million $ 90,124
Mar 9, 1 PM $ 0.0000873
+1.04%
$ 56.73 million $ 90,530
Mar 9, 12 PM $ 0.0000821
-6.28%
$ 53.38 million $ 54,483
Mar 9, 11 AM $ 0.0000877
+1.59%
$ 57.03 million $ 54,108
Mar 9, 10 AM $ 0.0000864
-1.48%
$ 56.14 million $ 54,451
Mar 9, 9 AM $ 0.0000876
+0.84%
$ 56.93 million $ 54,662
Mar 9, 8 AM $ 0.0000869
-0.50%
$ 56.47 million $ 90,685
Mar 9, 7 AM $ 0.0000871
+0.78%
$ 56.64 million $ 91,593