Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.0000799
+0.14%
$51.91 million $40,950
May 9, 3 PM $0.0000798
+0.38%
$51.84 million $40,886
May 9, 2 PM $0.0000795
-0.23%
$51.65 million $40,731
May 9, 1 PM $0.0000796
-0.16%
$51.75 million $40,834
May 9, 12 PM $0.0000798
+0.09%
$51.84 million $40,882
May 9, 11 AM $0.0000797
+0.06%
$51.78 million $40,847
May 9, 10 AM $0.0000796
-0.01%
$51.76 million $40,813
May 9, 9 AM $0.0000796
-0.17%
$51.76 million $40,821
May 9, 8 AM $0.0000798
+0.09%
$51.85 million $40,893
May 9, 7 AM $0.0000797
+0.06%
$51.8 million $40,854
May 9, 6 AM $0.0000797
-0.07%
$51.78 million $40,832
May 9, 5 AM $0.0000797
+0.13%
$51.81 million $40,862
May 9, 4 AM $0.0000797
-0.07%
$51.78 million $40,807
May 9, 3 AM $0.0000797
-0.13%
$51.79 million $40,867
May 9, 2 AM $0.0000798
+0.07%
$51.86 million $40,901
May 9, 1 AM $0.0000798
+0.36%
$51.85 million $40,871
May 9, 12 AM $0.0000796
+0.16%
$51.71 million $40,749
May 8, 11 PM $0.0000794
-0.20%
$51.61 million $40,715
May 8, 10 PM $0.0000796
-0.07%
$51.73 million $40,786
May 8, 9 PM $0.0000796
+0.30%
$51.77 million $40,828
May 8, 8 PM $0.0000794
-0.29%
$51.63 million $41,221
May 8, 7 PM $0.0000796
-0.18%
$51.77 million $41,368
May 8, 6 PM $0.0000798
+0.48%
$51.9 million $40,907
May 8, 5 PM $0.0000796
+1.00%
$51.76 million $40,736
May 8, 4 PM $0.0000789
-0.03%
$51.27 million $40,416
May 8, 3 PM $0.0000788
+0.17%
$51.22 million $40,447
May 8, 2 PM $0.0000787
+0.48%
$51.16 million $40,333
May 8, 1 PM $0.0000783
-0.45%
$50.93 million $40,153
May 8, 12 PM $0.0000787
-0.38%
$51.16 million $40,348
May 8, 11 AM $0.000079
+0.23%
$51.33 million $40,503
May 8, 10 AM $0.0000788
+0.27%
$51.23 million $40,388
May 8, 9 AM $0.0000786
-0.09%
$51.08 million $40,298
May 8, 8 AM $0.0000787
+0.22%
$51.15 million $40,323
May 8, 7 AM $0.0000785
+0.30%
$51.05 million $40,258
May 8, 6 AM $0.0000783
-0.15%
$50.9 million $40,139
May 8, 5 AM $0.0000785
-0.06%
$51.02 million $40,209
May 8, 4 AM $0.0000785
+0.03%
$51.04 million $40,268
May 8, 3 AM $0.0000785
+0.08%
$51.03 million $40,242
May 8, 2 AM $0.0000785
-0.17%
$51.03 million $40,217
May 8, 1 AM $0.0000786
-0.03%
$51.11 million $40,317
May 8, 12 AM $0.0000787
-0.24%
$51.15 million $40,322
May 7, 11 PM $0.0000789
+0.23%
$51.29 million $40,437
May 7, 10 PM $0.0000787
-0.17%
$51.17 million $40,363
May 7, 9 PM $0.0000789
+0.08%
$51.26 million $41,471
May 7, 8 PM $0.0000788
-0.15%
$51.23 million $41,445
May 7, 7 PM $0.0000789
-0.16%
$51.32 million $41,517
May 7, 6 PM $0.000079
-0.03%
$51.34 million $41,585
May 7, 5 PM $0.0000789
-0.08%
$51.26 million $41,589
May 7, 4 PM $0.000079
-0.02%
$51.34 million $40,458
May 7, 3 PM $0.000079
-0.14%
$51.38 million $40,495