Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteRock Historical Data

WHITE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0000792
-0.65%
$51.46 million $40,576
May 7, 1 PM $0.0000795
-0.97%
$51.7 million $40,853
May 7, 12 PM $0.0000803
+0.13%
$52.19 million $41,177
May 7, 11 AM $0.0000801
+0.02%
$52.09 million $41,112
May 7, 10 AM $0.0000801
-0.09%
$52.06 million $41,072
May 7, 9 AM $0.0000802
-0.26%
$52.11 million $41,097
May 7, 8 AM $0.0000804
-0.30%
$52.28 million $41,210
May 7, 7 AM $0.0000807
+0.33%
$52.45 million $41,353
May 7, 6 AM $0.0000804
+0.24%
$52.26 million $41,232
May 7, 5 AM $0.0000802
+0.17%
$52.16 million $41,116
May 7, 4 AM $0.0000801
+0.14%
$52.06 million $41,067
May 7, 3 AM $0.00008
+0.07%
$52 million $41,660
May 7, 2 AM $0.0000799
-0.30%
$51.94 million $40,999
May 7, 1 AM $0.0000802
-0.09%
$52.16 million $41,099
May 7, 12 AM $0.0000804
-0.63%
$52.28 million $41,174
May 6, 11 PM $0.0000809
+0.03%
$52.57 million $41,486
May 6, 10 PM $0.0000808
-0.32%
$52.53 million $41,446
May 6, 9 PM $0.0000811
+0.28%
$52.69 million $41,564
May 6, 8 PM $0.0000808
-0.13%
$52.5 million $41,444
May 6, 7 PM $0.0000808
-0.01%
$52.52 million $41,613
May 6, 6 PM $0.0000808
-0.18%
$52.51 million $41,580
May 6, 5 PM $0.0000809
-0.34%
$52.6 million $41,642
May 6, 4 PM $0.0000812
-0.01%
$52.78 million $41,794
May 6, 3 PM $0.0000812
-0.05%
$52.79 million $41,804
May 6, 2 PM $0.0000813
-0.35%
$52.82 million $41,832
May 6, 1 PM $0.0000815
-1.58%
$52.99 million $41,983
May 6, 12 PM $0.000083
-0.04%
$53.92 million $42,463
May 6, 11 AM $0.000083
+0.00%
$53.98 million $42,546
May 6, 10 AM $0.000083
+0.01%
$53.95 million $42,572
May 6, 9 AM $0.0000829
+0.68%
$53.9 million $42,545
May 6, 8 AM $0.0000821
+0.48%
$53.36 million $42,201
May 6, 7 AM $0.0000816
+0.07%
$53.06 million $41,838
May 6, 6 AM $0.0000816
+0.25%
$53.03 million $41,819
May 6, 5 AM $0.0000813
-0.17%
$52.87 million $41,719
May 6, 4 AM $0.0000815
-0.37%
$52.99 million $41,766
May 6, 3 AM $0.0000818
+0.30%
$53.17 million $41,948
May 6, 2 AM $0.0000814
-0.31%
$52.94 million $41,806
May 6, 1 AM $0.0000817
+0.37%
$53.11 million $41,885
May 6, 12 AM $0.0000813
-0.02%
$52.83 million $41,735
May 5, 11 PM $0.0000813
-0.30%
$52.84 million $41,675
May 5, 10 PM $0.0000814
-0.50%
$52.91 million $41,797
May 5, 9 PM $0.0000818
-0.29%
$53.16 million $41,940
May 5, 8 PM $0.000082
+0.46%
$53.32 million $42,051
May 5, 7 PM $0.0000817
+0.04%
$53.1 million $41,859
May 5, 6 PM $0.0000817
+0.40%
$53.09 million $41,863
May 5, 5 PM $0.0000813
-0.13%
$52.88 million $41,705
May 5, 4 PM $0.0000815
-0.66%
$52.96 million $41,759
May 5, 3 PM $0.0000821
+0.19%
$53.35 million $42,042
May 5, 2 PM $0.0000818
-0.53%
$53.19 million $41,994
May 5, 1 PM $0.0000824
+0.20%
$53.56 million $42,178