WhiteRock Historical Data

WHITE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000865
-0.02%
$ 56.2 million $ 119,387
Mar 9, 5 AM $ 0.0000865
+0.47%
$ 56.25 million $ 119,881
Mar 9, 4 AM $ 0.0000862
+0.36%
$ 56.04 million $ 119,724
Mar 9, 3 AM $ 0.0000859
-1.42%
$ 55.83 million $ 119,908
Mar 9, 2 AM $ 0.0000871
+0.19%
$ 56.62 million $ 91,639
Mar 9, 1 AM $ 0.000087
+14.30%
$ 56.53 million $ 92,857
Mar 9, 12 AM $ 0.0000763
-17.86%
$ 49.61 million $ 36,343
Mar 8, 11 PM $ 0.0000939
+8.27%
$ 61.02 million $ 55,555
Mar 8, 10 PM $ 0.0000868
-1.11%
$ 56.42 million $ 55,854
Mar 8, 9 PM $ 0.0000878
+0.86%
$ 57.05 million $ 55,848
Mar 8, 8 PM $ 0.000087
-0.03%
$ 56.58 million $ 93,725
Mar 8, 7 PM $ 0.0000871
+0.24%
$ 56.62 million $ 92,889
Mar 8, 6 PM $ 0.0000869
+0.33%
$ 56.52 million $ 92,181
Mar 8, 5 PM $ 0.0000867
-1.29%
$ 56.35 million $ 91,733
Mar 8, 4 PM $ 0.0000879
+0.21%
$ 57.13 million $ 54,315
Mar 8, 3 PM $ 0.0000877
+0.72%
$ 57.02 million $ 55,116
Mar 8, 2 PM $ 0.0000871
+0.38%
$ 56.61 million $ 92,806
Mar 8, 1 PM $ 0.0000868
+2.37%
$ 56.42 million $ 92,218
Mar 8, 12 PM $ 0.0000752
-16.86%
$ 48.86 million $ 92,455
Mar 8, 11 AM $ 0.0000905
+18.94%
$ 58.82 million $ 55,038
Mar 8, 10 AM $ 0.0000761
+0.02%
$ 49.44 million $ 38,241
Mar 8, 8 AM $ 0.0000748
-4.20%
$ 48.6 million $ 37,185
Mar 8, 7 AM $ 0.0000779
-0.16%
$ 50.66 million $ 91,735
Mar 8, 6 AM $ 0.0000781
-0.01%
$ 50.75 million $ 91,286
Mar 8, 5 AM $ 0.000078
-4.74%
$ 50.72 million $ 92,251
Mar 8, 4 AM $ 0.0000819
-0.37%
$ 53.21 million $ 92,578
Mar 8, 3 AM $ 0.0000822
+0.28%
$ 53.41 million $ 91,906
Mar 8, 2 AM $ 0.000082
-0.36%
$ 53.3 million $ 90,931
Mar 8, 1 AM $ 0.0000823
+0.43%
$ 53.49 million $ 91,593
Mar 8, 12 AM $ 0.0000819
+0.71%
$ 53.26 million $ 92,222
Mar 7, 11 PM $ 0.0000814
-0.74%
$ 52.91 million $ 90,812
Mar 7, 10 PM $ 0.000082
+0.79%
$ 53.31 million $ 89,616
Mar 7, 9 PM $ 0.0000814
+0.14%
$ 52.9 million $ 89,645
Mar 7, 8 PM $ 0.0000813
+0.18%
$ 52.83 million $ 89,793
Mar 7, 7 PM $ 0.0000811
+5.04%
$ 52.69 million $ 90,477
Mar 7, 6 PM $ 0.0000771
-0.27%
$ 50.09 million $ 90,675
Mar 7, 5 PM $ 0.0000772
+0.16%
$ 50.21 million $ 91,456
Mar 7, 4 PM $ 0.0000771
-0.78%
$ 50.13 million $ 91,211
Mar 7, 3 PM $ 0.0000776
-4.86%
$ 50.42 million $ 90,645
Mar 7, 2 PM $ 0.0000814
+0.33%
$ 52.91 million $ 90,811
Mar 7, 1 PM $ 0.0000811
-0.63%
$ 52.75 million $ 91,589
Mar 7, 12 PM $ 0.0000816
+3.39%
$ 53.04 million $ 90,995
Mar 7, 11 AM $ 0.000079
-3.44%
$ 51.32 million $ 55,579
Mar 7, 10 AM $ 0.0000818
+0.17%
$ 53.15 million $ 90,831
Mar 7, 9 AM $ 0.0000816
+2.89%
$ 53.07 million $ 90,980
Mar 7, 8 AM $ 0.0000793
+0.01%
$ 51.56 million $ 55,829
Mar 7, 7 AM $ 0.0000795
+2.86%
$ 51.66 million $ 55,572
Mar 7, 6 AM $ 0.0000773
-0.59%
$ 50.22 million $ 90,871
Mar 7, 5 AM $ 0.0000776
-4.45%
$ 50.45 million $ 90,479
Mar 7, 4 AM $ 0.0000813
-0.09%
$ 52.84 million $ 88,911