Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 PM $0.0000822
+0.41%
$53.43 million $42,159
May 5, 11 AM $0.0000819
+0.09%
$53.22 million $41,969
May 5, 10 AM $0.0000818
+0.32%
$53.18 million $41,934
May 5, 9 AM $0.0000815
-0.26%
$53 million $41,801
May 5, 8 AM $0.0000818
-0.19%
$53.18 million $41,940
May 5, 7 AM $0.000082
+0.21%
$53.31 million $42,019
May 5, 6 AM $0.0000818
-0.17%
$53.17 million $41,953
May 5, 5 AM $0.0000819
-0.04%
$53.25 million $42,004
May 5, 4 AM $0.000082
-0.02%
$53.3 million $42,018
May 5, 3 AM $0.000082
+0.68%
$53.31 million $42,046
May 5, 2 AM $0.0000814
+0.17%
$52.94 million $41,761
May 5, 1 AM $0.0000814
+0.23%
$52.89 million $41,682
May 5, 12 AM $0.0000811
+0.43%
$52.74 million $41,614
May 4, 11 PM $0.0000808
-0.35%
$52.51 million $41,415
May 4, 10 PM $0.0000812
-0.18%
$52.75 million $41,558
May 4, 9 PM $0.0000813
+0.53%
$52.86 million $41,679
May 4, 8 PM $0.0000809
-0.26%
$52.58 million $41,691
May 4, 7 PM $0.0000811
-0.20%
$52.7 million $41,782
May 4, 6 PM $0.0000812
-0.59%
$52.8 million $41,647
May 4, 5 PM $0.0000817
+0.87%
$53.12 million $41,894
May 4, 4 PM $0.0000811
+0.32%
$52.74 million $41,536
May 4, 3 PM $0.0000808
-1.23%
$52.49 million $41,462
May 4, 2 PM $0.0000817
+1.55%
$53.09 million $41,915
May 4, 1 PM $0.0000804
-0.17%
$52.28 million $41,236
May 4, 12 PM $0.0000806
+0.13%
$52.38 million $41,300
May 4, 11 AM $0.0000804
-0.08%
$52.27 million $41,327
May 4, 10 AM $0.0000806
-1.17%
$52.39 million $41,334
May 4, 9 AM $0.0000816
+0.34%
$53.01 million $41,881
May 4, 8 AM $0.0000812
-0.14%
$52.81 million $41,671
May 4, 7 AM $0.0000814
-0.19%
$52.93 million $41,709
May 4, 6 AM $0.0000816
-0.22%
$53.05 million $41,826
May 4, 5 AM $0.0000818
-0.53%
$53.18 million $42,139
May 4, 4 AM $0.0000823
+0.33%
$53.5 million $42,400
May 4, 3 AM $0.000082
+0.08%
$53.31 million $42,273
May 4, 2 AM $0.000082
+1.61%
$53.27 million $42,016
May 4, 1 AM $0.0000807
+1.08%
$52.43 million $41,350
May 4, 12 AM $0.0000797
-0.38%
$51.78 million $40,907
May 3, 11 PM $0.00008
-0.80%
$52.01 million $41,058
May 3, 10 PM $0.0000807
+0.95%
$52.47 million $41,415
May 3, 9 PM $0.0000799
-0.37%
$51.93 million $40,993
May 3, 8 PM $0.0000802
-0.23%
$52.12 million $41,107
May 3, 7 PM $0.0000804
+0.17%
$52.23 million $41,203
May 3, 6 PM $0.0000803
+0.03%
$52.17 million $41,125
May 3, 5 PM $0.0000802
+0.10%
$52.15 million $41,131
May 3, 4 PM $0.0000802
+0.05%
$52.1 million $41,089
May 3, 3 PM $0.0000801
-0.07%
$52.05 million $41,070
May 3, 2 PM $0.0000801
+0.13%
$52.04 million $41,076
May 3, 1 PM $0.0000799
-0.10%
$51.96 million $40,993
May 3, 12 PM $0.0000801
+0.22%
$52.03 million $41,022
May 3, 11 AM $0.00008
+0.50%
$51.98 million $40,948