WhiteRock Historical Data

WHITE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000813
-0.09%
$ 52.84 million $ 88,911
Mar 7, 3 AM $ 0.0000814
+0.06%
$ 52.89 million $ 88,865
Mar 7, 2 AM $ 0.0000813
-0.50%
$ 52.86 million $ 89,239
Mar 7, 1 AM $ 0.0000817
+4.75%
$ 53.12 million $ 88,180
Mar 7, 12 AM $ 0.0000779
+0.31%
$ 50.61 million $ 88,003
Mar 6, 11 PM $ 0.0000776
-4.43%
$ 50.42 million $ 89,035
Mar 6, 10 PM $ 0.0000811
-0.66%
$ 52.72 million $ 88,756
Mar 6, 9 PM $ 0.0000817
+0.66%
$ 53.08 million $ 88,825
Mar 6, 8 PM $ 0.0000811
-1.03%
$ 52.73 million $ 88,514
Mar 6, 7 PM $ 0.0000819
+5.06%
$ 53.27 million $ 88,986
Mar 6, 6 PM $ 0.0000779
+0.67%
$ 50.64 million $ 88,872
Mar 6, 5 PM $ 0.0000773
-1.11%
$ 50.22 million $ 88,795
Mar 6, 4 PM $ 0.0000782
+0.97%
$ 50.85 million $ 88,584
Mar 6, 3 PM $ 0.0000775
-4.28%
$ 50.35 million $ 89,774
Mar 6, 2 PM $ 0.000081
+4.92%
$ 52.67 million $ 53,614
Mar 6, 1 PM $ 0.0000772
+0.03%
$ 50.15 million $ 89,756
Mar 6, 12 PM $ 0.0000771
-0.16%
$ 50.14 million $ 89,603
Mar 6, 11 AM $ 0.0000772
-0.30%
$ 50.19 million $ 90,264
Mar 6, 10 AM $ 0.0000775
+0.32%
$ 50.36 million $ 91,207
Mar 6, 9 AM $ 0.0000772
-5.03%
$ 50.18 million $ 90,831
Mar 6, 8 AM $ 0.0000814
-0.67%
$ 52.9 million $ 90,341
Mar 6, 7 AM $ 0.0000819
-0.13%
$ 53.26 million $ 90,850
Mar 6, 6 AM $ 0.000082
-0.07%
$ 53.32 million $ 90,346
Mar 6, 5 AM $ 0.0000821
+0.15%
$ 53.38 million $ 90,632
Mar 6, 4 AM $ 0.000082
+0.17%
$ 53.3 million $ 91,862
Mar 6, 3 AM $ 0.0000818
+6.02%
$ 53.19 million $ 93,143
Mar 6, 2 AM $ 0.0000772
-0.51%
$ 50.17 million $ 92,801
Mar 6, 1 AM $ 0.0000776
+0.23%
$ 50.43 million $ 93,265
Mar 6, 12 AM $ 0.0000773
+0.15%
$ 50.27 million $ 93,098
Mar 5, 11 PM $ 0.0000773
-0.79%
$ 50.22 million $ 92,496
Mar 5, 10 PM $ 0.0000779
+0.09%
$ 50.63 million $ 93,590
Mar 5, 9 PM $ 0.0000778
+0.77%
$ 50.55 million $ 93,214
Mar 5, 8 PM $ 0.0000772
-0.31%
$ 50.16 million $ 93,516
Mar 5, 7 PM $ 0.0000774
-5.10%
$ 50.29 million $ 92,673
Mar 5, 6 PM $ 0.0000816
+0.30%
$ 53.02 million $ 92,419
Mar 5, 5 PM $ 0.0000813
+5.44%
$ 52.85 million $ 91,998
Mar 5, 4 PM $ 0.0000772
-0.98%
$ 50.15 million $ 92,238
Mar 5, 3 PM $ 0.0000779
-3.77%
$ 50.62 million $ 91,446
Mar 5, 2 PM $ 0.0000809
-2.94%
$ 52.59 million $ 92,072
Mar 5, 1 PM $ 0.0000834
+0.51%
$ 54.24 million $ 95,070
Mar 5, 12 PM $ 0.000083
-0.40%
$ 53.97 million $ 95,886
Mar 5, 11 AM $ 0.0000834
-0.61%
$ 54.18 million $ 96,728
Mar 5, 10 AM $ 0.0000839
+0.54%
$ 54.51 million $ 97,802
Mar 5, 9 AM $ 0.0000834
+0.43%
$ 54.22 million $ 96,865
Mar 5, 8 AM $ 0.0000831
+0.35%
$ 53.99 million $ 96,729
Mar 5, 7 AM $ 0.0000828
-0.73%
$ 53.8 million $ 97,262
Mar 5, 6 AM $ 0.0000834
+0.89%
$ 54.21 million $ 98,176
Mar 5, 5 AM $ 0.0000828
-0.97%
$ 53.8 million $ 99,490
Mar 5, 4 AM $ 0.0000836
-0.17%
$ 54.31 million $ 99,471
Mar 5, 3 AM $ 0.0000838
+2.69%
$ 54.47 million $ 98,674