Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteRock Historical Data

WHITE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.0000796
-0.17%
$51.74 million $40,797
May 3, 9 AM $0.0000797
+0.36%
$51.83 million $40,872
May 3, 8 AM $0.0000795
+0.02%
$51.68 million $40,741
May 3, 7 AM $0.0000795
+0.21%
$51.69 million $40,750
May 3, 6 AM $0.0000793
-0.03%
$51.54 million $40,680
May 3, 5 AM $0.0000793
+0.10%
$51.55 million $40,663
May 3, 4 AM $0.0000792
-0.02%
$51.5 million $40,618
May 3, 3 AM $0.0000792
-0.08%
$51.51 million $40,625
May 3, 2 AM $0.0000793
-0.02%
$51.55 million $40,655
May 3, 1 AM $0.0000794
-0.35%
$51.58 million $40,660
May 3, 12 AM $0.0000796
-0.19%
$51.74 million $40,823
May 2, 11 PM $0.0000798
-0.39%
$51.84 million $40,884
May 2, 10 PM $0.00008
-0.08%
$52 million $41,050
May 2, 9 PM $0.0000801
+0.67%
$52.07 million $41,047
May 2, 8 PM $0.0000796
+0.00%
$51.71 million $40,792
May 2, 7 PM $0.0000796
+0.05%
$51.72 million $40,783
May 2, 6 PM $0.0000795
+0.20%
$51.69 million $40,775
May 2, 5 PM $0.0000794
-0.17%
$51.59 million $40,687
May 2, 4 PM $0.0000795
+0.04%
$51.68 million $40,759
May 2, 3 PM $0.0000794
+0.03%
$51.62 million $40,742
May 2, 2 PM $0.0000794
-0.05%
$51.61 million $40,704
May 2, 1 PM $0.0000794
+0.20%
$51.63 million $40,726
May 2, 12 PM $0.0000793
+0.09%
$51.54 million $40,644
May 2, 11 AM $0.0000792
-0.15%
$51.48 million $40,610
May 2, 10 AM $0.0000793
-0.05%
$51.55 million $40,660
May 2, 9 AM $0.0000794
+0.08%
$51.58 million $40,676
May 2, 8 AM $0.0000793
+0.12%
$51.55 million $40,644
May 2, 7 AM $0.0000792
-0.14%
$51.49 million $40,606
May 2, 6 AM $0.0000793
+0.19%
$51.55 million $40,666
May 2, 5 AM $0.0000792
-0.02%
$51.46 million $40,584
May 2, 4 AM $0.0000792
-0.18%
$51.48 million $40,598
May 2, 3 AM $0.0000793
+0.01%
$51.55 million $40,673
May 2, 2 AM $0.0000793
+0.22%
$51.53 million $40,654
May 2, 1 AM $0.0000791
+0.05%
$51.43 million $40,551
May 2, 12 AM $0.0000791
+0.13%
$51.41 million $40,539
May 1, 11 PM $0.0000789
-0.03%
$51.3 million $40,493
May 1, 10 PM $0.0000789
+0.03%
$51.29 million $40,473
May 1, 9 PM $0.0000789
+0.29%
$51.25 million $40,442
May 1, 8 PM $0.0000787
-0.85%
$51.14 million $40,305
May 1, 7 PM $0.0000794
+0.04%
$51.58 million $40,738
May 1, 6 PM $0.0000794
-0.26%
$51.58 million $40,717
May 1, 5 PM $0.0000795
+0.28%
$51.68 million $40,847
May 1, 4 PM $0.0000792
-0.26%
$51.47 million $40,698
May 1, 3 PM $0.0000794
-0.06%
$51.61 million $40,758
May 1, 2 PM $0.0000795
-0.38%
$51.68 million $40,787
May 1, 1 PM $0.0000797
+0.48%
$51.79 million $40,914
May 1, 12 PM $0.0000793
+0.83%
$51.57 million $40,650
May 1, 11 AM $0.0000787
+0.13%
$51.12 million $40,340
May 1, 10 AM $0.0000785
+0.01%
$51.05 million $40,268
May 1, 9 AM $0.0000785
-0.22%
$51.04 million $40,259