WhiteRock Historical Data

WHITE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0000824
-1.60%
$ 53.57 million $ 55,194
Mar 2, 10 PM $ 0.0000838
-3.75%
$ 54.44 million $ 90,819
Mar 2, 9 PM $ 0.000087
-0.50%
$ 56.61 million $ 90,605
Mar 2, 8 PM $ 0.0000875
+0.13%
$ 56.89 million $ 91,690
Mar 2, 7 PM $ 0.0000874
+17.55%
$ 56.8 million $ 92,329
Mar 2, 6 PM $ 0.0000746
-0.07%
$ 48.52 million $ 36,127
Mar 2, 5 PM $ 0.0000745
-8.79%
$ 48.43 million $ 36,651
Mar 2, 4 PM $ 0.0000817
+0.13%
$ 53.13 million $ 93,875
Mar 2, 3 PM $ 0.0000816
-6.09%
$ 53.02 million $ 93,722
Mar 2, 2 PM $ 0.000087
+2.25%
$ 56.55 million $ 56,801
Mar 2, 1 PM $ 0.0000851
-0.14%
$ 55.34 million $ 57,872
Mar 2, 12 PM $ 0.0000852
-0.17%
$ 55.41 million $ 93,489
Mar 2, 11 AM $ 0.0000854
+1.32%
$ 55.49 million $ 93,622
Mar 2, 10 AM $ 0.0000844
+0.19%
$ 54.83 million $ 93,560
Mar 2, 9 AM $ 0.0000842
-1.36%
$ 54.73 million $ 93,827
Mar 2, 8 AM $ 0.0000854
-0.35%
$ 55.48 million $ 93,968
Mar 2, 7 AM $ 0.0000856
+0.63%
$ 55.66 million $ 93,949
Mar 2, 6 AM $ 0.0000852
-0.11%
$ 55.36 million $ 57,677
Mar 2, 5 AM $ 0.0000853
-1.13%
$ 55.43 million $ 57,452
Mar 2, 4 AM $ 0.0000862
+0.67%
$ 56.05 million $ 94,543
Mar 2, 3 AM $ 0.0000857
-1.16%
$ 55.68 million $ 94,212
Mar 2, 2 AM $ 0.0000868
+0.28%
$ 56.39 million $ 56,642
Mar 2, 1 AM $ 0.0000862
-0.39%
$ 56.01 million $ 57,001
Mar 2, 12 AM $ 0.0000866
+1.50%
$ 56.31 million $ 56,683
Mar 1, 11 PM $ 0.0000853
+0.44%
$ 55.47 million $ 92,877
Mar 1, 10 PM $ 0.000085
-0.60%
$ 55.24 million $ 93,472
Mar 1, 9 PM $ 0.0000856
-2.31%
$ 55.61 million $ 94,065
Mar 1, 8 PM $ 0.0000875
+0.31%
$ 56.85 million $ 94,995
Mar 1, 7 PM $ 0.0000871
+4.06%
$ 56.61 million $ 95,461
Mar 1, 6 PM $ 0.0000808
-2.39%
$ 52.51 million $ 96,399
Mar 1, 5 PM $ 0.0000829
-0.31%
$ 53.89 million $ 60,294
Mar 1, 4 PM $ 0.0000831
-0.30%
$ 54.04 million $ 96,543
Mar 1, 3 PM $ 0.0000834
-2.89%
$ 54.23 million $ 96,432
Mar 1, 2 PM $ 0.0000859
+6.65%
$ 55.85 million $ 95,831
Mar 1, 1 PM $ 0.0000806
+4.33%
$ 52.37 million $ 94,513
Mar 1, 12 PM $ 0.0000772
-0.11%
$ 50.26 million $ 93,831
Mar 1, 11 AM $ 0.0000773
-4.98%
$ 50.26 million $ 93,005
Mar 1, 10 AM $ 0.0000813
-0.45%
$ 52.83 million $ 90,810
Mar 1, 9 AM $ 0.0000816
-0.15%
$ 53.04 million $ 89,526
Mar 1, 8 AM $ 0.0000817
-0.38%
$ 53.09 million $ 89,143
Mar 1, 7 AM $ 0.000082
-0.18%
$ 53.29 million $ 89,329
Mar 1, 6 AM $ 0.0000821
+0.04%
$ 53.37 million $ 89,133
Mar 1, 5 AM $ 0.0000821
+0.27%
$ 53.36 million $ 91,087
Mar 1, 4 AM $ 0.0000818
+4.77%
$ 53.19 million $ 90,544
Mar 1, 3 AM $ 0.0000781
-2.70%
$ 50.78 million $ 90,985
Mar 1, 2 AM $ 0.0000803
-2.57%
$ 52.2 million $ 58,284
Mar 1, 1 AM $ 0.0000824
+5.49%
$ 53.57 million $ 90,667
Mar 1, 12 AM $ 0.0000781
-1.09%
$ 50.76 million $ 90,161
Feb 28, 11 PM $ 0.0000789
+1.35%
$ 51.29 million $ 89,847
Feb 28, 10 PM $ 0.0000778
-1.44%
$ 50.6 million $ 90,036