Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.0000787
+0.25%
$51.14 million $40,343
May 1, 7 AM $0.0000785
+0.09%
$51.02 million $40,231
May 1, 6 AM $0.0000783
-0.36%
$50.93 million $40,206
May 1, 5 AM $0.0000787
+0.19%
$51.13 million $40,343
May 1, 4 AM $0.0000785
-0.09%
$51.04 million $40,278
May 1, 3 AM $0.0000786
+0.81%
$51.12 million $40,323
May 1, 2 AM $0.000078
-0.08%
$50.72 million $40,023
May 1, 1 AM $0.0000781
+0.37%
$50.76 million $40,070
May 1, 12 AM $0.0000778
+0.17%
$50.6 million $39,918
Apr 30, 11 PM $0.0000778
+0.23%
$50.54 million $39,842
Apr 30, 10 PM $0.0000776
-0.03%
$50.47 million $39,769
Apr 30, 9 PM $0.0000777
-0.34%
$50.52 million $39,812
Apr 30, 8 PM $0.000078
+0.13%
$50.68 million $39,979
Apr 30, 7 PM $0.0000779
+0.09%
$50.63 million $39,921
Apr 30, 6 PM $0.0000779
+0.17%
$50.62 million $39,897
Apr 30, 5 PM $0.0000777
+0.00%
$50.51 million $39,858
Apr 30, 4 PM $0.0000777
-0.41%
$50.51 million $39,839
Apr 30, 3 PM $0.000078
+0.11%
$50.69 million $40,003
Apr 30, 2 PM $0.0000779
+0.00%
$50.66 million $39,933
Apr 30, 1 PM $0.000078
+0.04%
$50.71 million $39,952
Apr 30, 12 PM $0.000078
+0.34%
$50.7 million $39,977
Apr 30, 11 AM $0.0000777
-0.15%
$50.52 million $39,848
Apr 30, 10 AM $0.0000778
-0.15%
$50.57 million $39,900
Apr 30, 9 AM $0.0000779
+0.27%
$50.66 million $39,942
Apr 30, 8 AM $0.0000778
+0.00%
$50.55 million $39,845
Apr 30, 7 AM $0.0000777
+0.49%
$50.54 million $39,930
Apr 30, 6 AM $0.0000774
+0.14%
$50.29 million $39,727
Apr 30, 5 AM $0.0000773
+0.28%
$50.25 million $39,668
Apr 30, 4 AM $0.0000771
-0.66%
$50.13 million $39,582
Apr 30, 3 AM $0.0000776
+0.48%
$50.45 million $39,862
Apr 30, 2 AM $0.0000772
-1.27%
$50.17 million $39,631
Apr 30, 1 AM $0.0000783
+0.07%
$50.89 million $40,109
Apr 30, 12 AM $0.0000782
+0.81%
$50.85 million $40,144
Apr 29, 11 PM $0.0000776
-0.11%
$50.46 million $39,782
Apr 29, 10 PM $0.0000777
+0.16%
$50.5 million $39,840
Apr 29, 9 PM $0.0000777
+0.51%
$50.47 million $39,767
Apr 29, 8 PM $0.0000773
+0.56%
$50.25 million $39,746
Apr 29, 7 PM $0.0000768
-0.14%
$49.93 million $39,553
Apr 29, 6 PM $0.0000768
-1.94%
$49.91 million $39,576
Apr 29, 5 PM $0.0000783
+0.32%
$50.88 million $40,280
Apr 29, 4 PM $0.0000781
-0.09%
$50.74 million $40,140
Apr 29, 3 PM $0.0000781
-1.42%
$50.76 million $40,190
Apr 29, 2 PM $0.0000792
-0.05%
$51.51 million $40,610
Apr 29, 1 PM $0.0000792
-0.66%
$51.48 million $40,641
Apr 29, 12 PM $0.0000797
-0.69%
$51.81 million $40,873
Apr 29, 11 AM $0.0000803
-0.05%
$52.18 million $41,150
Apr 29, 10 AM $0.0000804
-0.26%
$52.24 million $41,174
Apr 29, 9 AM $0.0000806
+0.75%
$52.4 million $41,312
Apr 29, 8 AM $0.00008
+0.07%
$52 million $41,018
Apr 29, 7 AM $0.00008
+0.08%
$52 million $40,983