WhiteRock Historical Data

WHITE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000778
-1.44%
$ 50.6 million $ 90,036
Feb 28, 9 PM $ 0.0000789
-3.07%
$ 51.31 million $ 57,413
Feb 28, 8 PM $ 0.0000815
+0.24%
$ 52.96 million $ 88,399
Feb 28, 7 PM $ 0.0000812
-6.18%
$ 52.77 million $ 87,871
Feb 28, 6 PM $ 0.0000866
+2.71%
$ 56.31 million $ 87,087
Feb 28, 5 PM $ 0.0000842
-0.22%
$ 54.75 million $ 86,413
Feb 28, 4 PM $ 0.0000844
+0.53%
$ 54.87 million $ 86,213
Feb 28, 3 PM $ 0.0000839
-0.86%
$ 54.52 million $ 85,637
Feb 28, 2 PM $ 0.0000848
-0.46%
$ 55.09 million $ 87,639
Feb 28, 1 PM $ 0.000085
+0.01%
$ 55.24 million $ 85,925
Feb 28, 12 PM $ 0.000085
-1.26%
$ 55.26 million $ 85,488
Feb 28, 11 AM $ 0.0000861
+0.27%
$ 55.98 million $ 84,483
Feb 28, 10 AM $ 0.0000859
+0.25%
$ 55.85 million $ 84,296
Feb 28, 9 AM $ 0.0000858
-3.06%
$ 55.77 million $ 53,997
Feb 28, 8 AM $ 0.0000885
-0.29%
$ 57.52 million $ 54,282
Feb 28, 7 AM $ 0.0000887
+1.42%
$ 57.69 million $ 53,793
Feb 28, 6 AM $ 0.0000875
-0.93%
$ 56.9 million $ 85,171
Feb 28, 5 AM $ 0.0000884
-0.40%
$ 57.45 million $ 86,617
Feb 28, 4 AM $ 0.0000887
+16.38%
$ 57.65 million $ 86,955
Feb 28, 3 AM $ 0.0000762
+0.33%
$ 49.51 million $ 33,545
Feb 28, 2 AM $ 0.0000759
-0.01%
$ 49.33 million $ 34,109
Feb 28, 1 AM $ 0.0000761
+0.54%
$ 49.49 million $ 34,153
Feb 28, 12 AM $ 0.000076
+0.12%
$ 49.42 million $ 33,728
Feb 27, 11 PM $ 0.0000759
-0.46%
$ 49.33 million $ 33,411
Feb 27, 10 PM $ 0.0000761
-19.45%
$ 49.45 million $ 32,615
Feb 27, 9 PM $ 0.0000944
-1.10%
$ 61.39 million $ 54,176
Feb 27, 8 PM $ 0.0000956
+0.03%
$ 62.12 million $ 54,090
Feb 27, 7 PM $ 0.0000955
+0.67%
$ 62.11 million $ 54,524
Feb 27, 6 PM $ 0.000095
+0.69%
$ 61.78 million $ 54,283
Feb 27, 5 PM $ 0.0000943
-0.06%
$ 61.32 million $ 54,700
Feb 27, 4 PM $ 0.0000944
-1.13%
$ 61.37 million $ 55,119
Feb 27, 3 PM $ 0.0000956
+0.60%
$ 62.11 million $ 55,793
Feb 27, 2 PM $ 0.000095
+0.00%
$ 61.74 million $ 55,572
Feb 27, 1 PM $ 0.000095
-0.37%
$ 61.74 million $ 55,992
Feb 27, 12 PM $ 0.0000952
+2.55%
$ 61.89 million $ 56,739
Feb 27, 11 AM $ 0.0000929
+0.18%
$ 60.42 million $ 56,393
Feb 27, 10 AM $ 0.0000928
+23.73%
$ 60.31 million $ 56,215
Feb 27, 9 AM $ 0.0000753
-1.23%
$ 48.94 million $ 33,080
Feb 27, 8 AM $ 0.000076
-0.11%
$ 49.38 million $ 33,918
Feb 27, 7 AM $ 0.0000759
-0.62%
$ 49.36 million $ 33,739
Feb 27, 6 AM $ 0.000076
+0.39%
$ 49.4 million $ 33,667
Feb 27, 5 AM $ 0.0000758
-27.23%
$ 49.28 million $ 33,890
Feb 27, 4 AM $ 0.000104
+6.23%
$ 67.69 million $ 56,032
Feb 27, 3 AM $ 0.000098
-6.77%
$ 63.72 million $ 89,574
Feb 27, 2 AM $ 0.000105
+0.42%
$ 68.35 million $ 55,817
Feb 27, 1 AM $ 0.000105
-0.15%
$ 68.04 million $ 56,122
Feb 27, 12 AM $ 0.000105
-0.22%
$ 68.23 million $ 56,632
Feb 26, 11 PM $ 0.000105
+0.59%
$ 68.3 million $ 56,444
Feb 26, 10 PM $ 0.000104
-0.21%
$ 67.78 million $ 56,236
Feb 26, 9 PM $ 0.000104
+3.01%
$ 67.81 million $ 56,526