Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteRock Historical Data

WHITE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $0.00008
+0.08%
$52 million $40,983
Apr 29, 6 AM $0.0000799
-0.24%
$51.97 million $40,981
Apr 29, 5 AM $0.0000802
+0.07%
$52.13 million $41,084
Apr 29, 4 AM $0.0000803
+0.92%
$52.18 million $41,088
Apr 29, 3 AM $0.0000795
+0.96%
$51.68 million $40,775
Apr 29, 2 AM $0.0000788
-0.18%
$51.2 million $40,373
Apr 29, 1 AM $0.0000789
+0.03%
$51.31 million $40,449
Apr 29, 12 AM $0.0000788
+0.01%
$51.23 million $40,456
Apr 28, 11 PM $0.0000788
+0.11%
$51.2 million $40,400
Apr 28, 10 PM $0.0000787
-0.14%
$51.16 million $40,336
Apr 28, 9 PM $0.0000787
-0.37%
$51.18 million $40,403
Apr 28, 8 PM $0.0000791
-0.24%
$51.4 million $40,514
Apr 28, 7 PM $0.0000792
+0.27%
$51.49 million $40,640
Apr 28, 6 PM $0.0000788
-0.03%
$51.22 million $40,499
Apr 28, 5 PM $0.0000788
+0.18%
$51.23 million $40,410
Apr 28, 4 PM $0.0000785
+0.06%
$51.03 million $40,336
Apr 28, 3 PM $0.0000784
+0.36%
$50.96 million $40,223
Apr 28, 2 PM $0.000078
-0.30%
$50.73 million $40,047
Apr 28, 1 PM $0.0000783
-0.07%
$50.92 million $40,128
Apr 28, 12 PM $0.0000784
+0.19%
$50.97 million $40,189
Apr 28, 11 AM $0.0000782
-0.56%
$50.84 million $40,122
Apr 28, 10 AM $0.0000787
+0.21%
$51.16 million $40,326
Apr 28, 9 AM $0.0000785
-0.24%
$51.04 million $40,266
Apr 28, 8 AM $0.0000787
-0.05%
$51.14 million $40,354
Apr 28, 7 AM $0.0000786
+0.31%
$51.11 million $40,352
Apr 28, 6 AM $0.0000783
-0.62%
$50.91 million $40,274
Apr 28, 5 AM $0.0000788
+0.03%
$51.23 million $40,491
Apr 28, 4 AM $0.0000788
+0.02%
$51.24 million $40,484
Apr 28, 3 AM $0.0000788
+0.02%
$51.19 million $40,492
Apr 28, 2 AM $0.0000787
-0.57%
$51.15 million $40,455
Apr 28, 1 AM $0.0000792
-0.32%
$51.46 million $40,664
Apr 28, 12 AM $0.0000794
+0.13%
$51.63 million $40,722
Apr 27, 11 PM $0.0000792
+0.21%
$51.45 million $40,667
Apr 27, 10 PM $0.000079
+0.27%
$51.34 million $40,491
Apr 27, 9 PM $0.0000788
-0.09%
$51.23 million $40,384
Apr 27, 8 PM $0.0000789
+0.19%
$51.28 million $40,444
Apr 27, 7 PM $0.0000787
-0.09%
$51.18 million $40,367
Apr 27, 6 PM $0.0000788
+0.12%
$51.24 million $40,402
Apr 27, 5 PM $0.0000788
+0.51%
$51.21 million $40,362
Apr 27, 4 PM $0.0000784
+0.13%
$50.97 million $40,182
Apr 27, 3 PM $0.0000784
-1.71%
$50.93 million $40,144
Apr 27, 2 PM $0.0000799
+0.46%
$51.95 million $40,868
Apr 27, 1 PM $0.0000794
-0.25%
$51.64 million $40,785
Apr 27, 12 PM $0.0000797
-0.18%
$51.82 million $40,832
Apr 27, 11 AM $0.0000798
-0.08%
$51.9 million $40,942
Apr 27, 10 AM $0.0000799
-0.10%
$51.93 million $40,961
Apr 27, 9 AM $0.00008
+0.16%
$51.98 million $40,999
Apr 27, 8 AM $0.0000797
-0.09%
$51.83 million $40,907
Apr 27, 7 AM $0.0000799
-0.09%
$51.91 million $40,915
Apr 27, 6 AM $0.0000799
-0.09%
$51.97 million $40,976