WhiteRock Historical Data

WHITE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000104
+3.01%
$ 67.81 million $ 56,526
Feb 26, 8 PM $ 0.000101
+0.05%
$ 65.85 million $ 56,768
Feb 26, 7 PM $ 0.000101
+0.17%
$ 65.86 million $ 56,918
Feb 26, 6 PM $ 0.000101
+0.21%
$ 65.74 million $ 56,600
Feb 26, 5 PM $ 0.000101
+0.47%
$ 65.64 million $ 57,902
Feb 26, 4 PM $ 0.0000961
-5.13%
$ 62.45 million $ 89,715
Feb 26, 3 PM $ 0.000101
+0.36%
$ 65.81 million $ 57,675
Feb 26, 2 PM $ 0.0000919
-8.69%
$ 59.75 million $ 90,075
Feb 26, 1 PM $ 0.000101
+1.00%
$ 65.41 million $ 58,211
Feb 26, 12 PM $ 0.0000998
+5.88%
$ 64.86 million $ 57,865
Feb 26, 11 AM $ 0.0000942
-1.21%
$ 61.23 million $ 90,028
Feb 26, 10 AM $ 0.0000954
-3.41%
$ 61.99 million $ 91,331
Feb 26, 9 AM $ 0.0000987
-0.18%
$ 64.14 million $ 59,000
Feb 26, 8 AM $ 0.0000988
+1.46%
$ 64.25 million $ 59,942
Feb 26, 7 AM $ 0.0000975
+0.30%
$ 63.38 million $ 59,318
Feb 26, 6 AM $ 0.0000972
-1.68%
$ 63.2 million $ 59,301
Feb 26, 5 AM $ 0.0000988
+1.84%
$ 64.25 million $ 59,484
Feb 26, 4 AM $ 0.0000971
-1.78%
$ 63.09 million $ 58,792
Feb 26, 3 AM $ 0.0000989
-0.51%
$ 64.27 million $ 58,476
Feb 26, 2 AM $ 0.0000994
+0.25%
$ 64.62 million $ 59,048
Feb 26, 1 AM $ 0.0000993
-0.06%
$ 64.56 million $ 58,818
Feb 26, 12 AM $ 0.0000993
+8.58%
$ 64.53 million $ 58,073
Feb 25, 11 PM $ 0.0000912
-5.62%
$ 59.29 million $ 58,210
Feb 25, 10 PM $ 0.0000966
-0.17%
$ 62.8 million $ 92,653
Feb 25, 9 PM $ 0.0000968
-0.35%
$ 62.91 million $ 91,871
Feb 25, 8 PM $ 0.0000893
-4.23%
$ 58.04 million $ 89,487
Feb 25, 7 PM $ 0.0000933
-6.12%
$ 60.65 million $ 56,584
Feb 25, 6 PM $ 0.0000996
+15.37%
$ 64.74 million $ 56,899
Feb 25, 5 PM $ 0.0000864
-4.28%
$ 56.15 million $ 84,347
Feb 25, 4 PM $ 0.0000902
+0.46%
$ 58.66 million $ 82,313
Feb 25, 3 PM $ 0.00009
+3.83%
$ 58.49 million $ 80,885
Feb 25, 2 PM $ 0.0000867
-0.27%
$ 56.34 million $ 78,352
Feb 25, 1 PM $ 0.000087
+0.13%
$ 56.54 million $ 76,737
Feb 25, 12 PM $ 0.0000868
-0.71%
$ 56.44 million $ 76,703
Feb 25, 11 AM $ 0.0000876
-3.33%
$ 56.92 million $ 54,383
Feb 25, 10 AM $ 0.0000906
+0.95%
$ 58.88 million $ 75,527
Feb 25, 9 AM $ 0.0000898
-7.07%
$ 58.4 million $ 75,739
Feb 25, 8 AM $ 0.0000967
-0.14%
$ 62.87 million $ 74,680
Feb 25, 7 AM $ 0.0000969
-0.78%
$ 63 million $ 76,052
Feb 25, 6 AM $ 0.0000975
-0.64%
$ 63.39 million $ 53,818
Feb 25, 5 AM $ 0.0000981
+1.29%
$ 63.77 million $ 53,378
Feb 25, 4 AM $ 0.0000969
+0.46%
$ 62.96 million $ 75,992
Feb 25, 3 AM $ 0.0000964
-0.32%
$ 62.64 million $ 77,693
Feb 25, 2 AM $ 0.0000966
-0.28%
$ 62.79 million $ 77,095
Feb 25, 1 AM $ 0.0000969
+0.03%
$ 62.96 million $ 77,140
Feb 25, 12 AM $ 0.0000968
-0.79%
$ 62.94 million $ 76,476
Feb 24, 11 PM $ 0.0000975
+4.06%
$ 63.4 million $ 53,520
Feb 24, 10 PM $ 0.0000938
+0.00%
$ 61 million $ 54,269
Feb 24, 9 PM $ 0.0000937
-0.16%
$ 60.92 million $ 54,239
Feb 24, 8 PM $ 0.000094
-4.16%
$ 61.13 million $ 54,864