Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.0000799
-2.53%
$51.96 million $41,021
Apr 27, 4 AM $0.0000821
-0.47%
$53.34 million $42,046
Apr 27, 3 AM $0.0000825
+0.13%
$53.63 million $42,271
Apr 27, 2 AM $0.0000824
+0.05%
$53.55 million $42,241
Apr 27, 1 AM $0.0000824
+0.44%
$53.53 million $42,209
Apr 27, 12 AM $0.0000817
+0.20%
$53.12 million $42,031
Apr 26, 11 PM $0.0000816
+0.37%
$53.06 million $41,814
Apr 26, 10 PM $0.0000813
+0.15%
$52.86 million $41,775
Apr 26, 9 PM $0.0000811
-0.39%
$52.68 million $41,713
Apr 26, 8 PM $0.0000814
-0.10%
$52.92 million $42,016
Apr 26, 7 PM $0.0000815
+0.23%
$52.95 million $42,084
Apr 26, 6 PM $0.0000813
+0.55%
$52.83 million $41,969
Apr 26, 5 PM $0.0000808
+0.15%
$52.52 million $41,741
Apr 26, 4 PM $0.0000807
-0.05%
$52.48 million $41,665
Apr 26, 3 PM $0.0000808
-0.06%
$52.5 million $41,706
Apr 26, 2 PM $0.0000808
+0.54%
$52.52 million $41,426
Apr 26, 1 PM $0.0000804
+0.25%
$52.24 million $41,200
Apr 26, 12 PM $0.0000802
-0.31%
$52.11 million $41,101
Apr 26, 11 AM $0.0000804
+0.09%
$52.25 million $41,226
Apr 26, 10 AM $0.0000803
-0.10%
$52.18 million $41,160
Apr 26, 9 AM $0.0000804
+0.09%
$52.23 million $41,198
Apr 26, 8 AM $0.0000803
+0.05%
$52.2 million $41,166
Apr 26, 7 AM $0.0000802
+0.02%
$52.13 million $41,144
Apr 26, 6 AM $0.0000802
+0.07%
$52.13 million $41,108
Apr 26, 5 AM $0.0000802
+0.44%
$52.1 million $41,088
Apr 26, 4 AM $0.0000798
+0.30%
$51.85 million $40,911
Apr 26, 3 AM $0.0000795
-0.24%
$51.68 million $40,770
Apr 26, 2 AM $0.0000797
+0.05%
$51.82 million $40,857
Apr 26, 1 AM $0.0000797
+0.08%
$51.83 million $40,844
Apr 26, 12 AM $0.0000798
-0.07%
$51.85 million $40,842
Apr 25, 11 PM $0.0000798
+0.03%
$51.89 million $40,921
Apr 25, 10 PM $0.0000798
+0.12%
$51.87 million $40,911
Apr 25, 9 PM $0.0000797
+0.12%
$51.81 million $40,864
Apr 25, 8 PM $0.0000796
+0.10%
$51.73 million $40,811
Apr 25, 7 PM $0.0000795
-0.16%
$51.65 million $40,760
Apr 25, 6 PM $0.0000796
+0.10%
$51.75 million $40,803
Apr 25, 5 PM $0.0000795
+0.04%
$51.69 million $41,023
Apr 25, 4 PM $0.0000795
+0.01%
$51.67 million $41,022
Apr 25, 3 PM $0.0000796
-0.25%
$51.71 million $40,744
Apr 25, 2 PM $0.0000798
+0.03%
$51.86 million $41,948
Apr 25, 1 PM $0.0000798
+0.06%
$51.85 million $41,950
Apr 25, 12 PM $0.0000797
+0.03%
$51.83 million $41,899
Apr 25, 11 AM $0.0000797
-0.20%
$51.8 million $41,893
Apr 25, 10 AM $0.0000799
-0.07%
$51.92 million $40,939
Apr 25, 9 AM $0.0000799
+0.12%
$51.96 million $42,533
Apr 25, 8 AM $0.0000798
+0.09%
$51.9 million $42,489
Apr 25, 7 AM $0.0000797
-0.06%
$51.83 million $42,450
Apr 25, 6 AM $0.0000798
-0.05%
$51.85 million $42,445
Apr 25, 5 AM $0.0000798
-0.09%
$51.87 million $42,422
Apr 25, 4 AM $0.0000799
+0.08%
$51.92 million $42,460