WhiteRock Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000173
+21.96%
$ 112.91 million $ 58,136
Jan 17, 2026 $ 0.000142
-1.94%
$ 92.3 million $ 53,686
Jan 16, 2026 $ 0.000144
+10.90%
$ 93.8 million $ 56,637
Jan 15, 2026 $ 0.00013
-8.17%
$ 84.76 million $ 55,180
Jan 14, 2026 $ 0.000142
+9.24%
$ 92.17 million $ 55,388
Jan 13, 2026 $ 0.00013
-6.86%
$ 84.56 million $ 54,865
Jan 12, 2026 $ 0.00014
+8.29%
$ 90.87 million $ 57,811
Jan 11, 2026 $ 0.000129
+6.81%
$ 83.78 million $ 51,900
Jan 10, 2026 $ 0.00012
-0.66%
$ 78.26 million $ 53,863
Jan 9, 2026 $ 0.000121
-0.16%
$ 78.78 million $ 55,513
Jan 8, 2026 $ 0.000131
+6.74%
$ 85.47 million $ 53,711
Jan 7, 2026 $ 0.000124
-2.14%
$ 80.08 million $ 54,498
Jan 6, 2026 $ 0.000126
-9.53%
$ 82.22 million $ 57,185
Jan 5, 2026 $ 0.000139
+1.53%
$ 90.55 million $ 58,105
Jan 4, 2026 $ 0.000131
+10.89%
$ 85.41 million $ 55,883
Jan 3, 2026 $ 0.000118
-4.90%
$ 76.89 million $ 53,587
Jan 2, 2026 $ 0.000125
+1.63%
$ 81.12 million $ 56,415
Jan 1, 2026 $ 0.000123
+1.42%
$ 79.75 million $ 55,840
Dec 31, 2025 $ 0.000122
+1.97%
$ 78.3 million $ 56,784
Dec 30, 2025 $ 0.00012
+13.06%
$ 77.86 million $ 107,016
Dec 29, 2025 $ 0.000106
-3.49%
$ 68.74 million $ 49,138
Dec 28, 2025 $ 0.000106
-15.89%
$ 68.87 million $ 89,791
Dec 27, 2025 $ 0.000127
-4.32%
$ 82.35 million $ 105,890
Dec 26, 2025 $ 0.000132
+10.35%
$ 86.06 million $ 54,897
Dec 25, 2025 $ 0.000118
+0.14%
$ 77.54 million $ 102,649
Dec 24, 2025 $ 0.000119
-2.60%
$ 76.82 million $ 107,435
Dec 23, 2025 $ 0.000122
-2.86%
$ 79.63 million $ 57,851
Dec 22, 2025 $ 0.000125
+3.22%
$ 81.77 million $ 54,129
Dec 21, 2025 $ 0.000122
-3.83%
$ 79.55 million $ 101,023
Dec 20, 2025 $ 0.000127
-2.31%
$ 82.51 million $ 105,225
Dec 19, 2025 $ 0.00013
+6.43%
$ 84.37 million $ 54,889
Dec 18, 2025 $ 0.000123
+2.00%
$ 79.27 million $ 107,406
Dec 17, 2025 $ 0.000121
-9.83%
$ 78.18 million $ 109,474
Dec 16, 2025 $ 0.000132
+10.42%
$ 86.84 million $ 112,286
Dec 15, 2025 $ 0.000122
-7.79%
$ 77.81 million $ 163,994
Dec 14, 2025 $ 0.000132
+8.53%
$ 86.19 million $ 126,458
Dec 13, 2025 $ 0.000122
+2.01%
$ 79.23 million $ 174,285
Dec 12, 2025 $ 0.00012
-3.02%
$ 77.68 million $ 128,443
Dec 11, 2025 $ 0.000119
+0.46%
$ 77.15 million $ 126,230
Dec 10, 2025 $ 0.000118
+0.21%
$ 76.86 million $ 124,276
Dec 9, 2025 $ 0.000118
-0.55%
$ 76.79 million $ 122,267
Dec 8, 2025 $ 0.000119
-2.25%
$ 77.21 million $ 120,251
Dec 7, 2025 $ 0.000122
+1.04%
$ 79.09 million $ 170,410
Dec 6, 2025 $ 0.000121
+1.24%
$ 78.38 million $ 170,161
Dec 5, 2025 $ 0.000119
+2.37%
$ 77.48 million $ 114,529
Dec 4, 2025 $ 0.000116
-1.46%
$ 75.61 million $ 168,789
Dec 3, 2025 $ 0.00012
-3.15%
$ 78.25 million $ 116,571
Dec 2, 2025 $ 0.000124
+0.33%
$ 80.7 million $ 118,639
Dec 1, 2025 $ 0.000124
+0.40%
$ 80.29 million $ 117,436
Nov 30, 2025 $ 0.000128
+3.01%
$ 79.89 million $ 112,972