WhiteRock Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000317
+9.80%
$ 206.3 million $ 114,755
Sep 28, 2025 $ 0.000291
-1.96%
$ 187.65 million $ 180,036
Sep 27, 2025 $ 0.000298
+7.33%
$ 193.43 million $ 114,857
Sep 26, 2025 $ 0.000267
-1.53%
$ 180.22 million $ 203,466
Sep 25, 2025 $ 0.000281
-9.13%
$ 175.89 million $ 193,406
Sep 24, 2025 $ 0.00031
+14.33%
$ 201.54 million $ 113,747
Sep 23, 2025 $ 0.000271
-23.26%
$ 176.3 million $ 87,178
Sep 22, 2025 $ 0.000352
-7.52%
$ 229.75 million $ 119,497
Sep 21, 2025 $ 0.000456
+68.87%
$ 247.2 million $ 137,728
Sep 20, 2025 $ 0.000307
+11.98%
$ 175.14 million $ 81,003
Sep 19, 2025 $ 0.000275
-11.08%
$ 178.24 million $ 86,830
Sep 18, 2025 $ 0.000275
-1.83%
$ 201.64 million $ 93,049
Sep 17, 2025 $ 0.000279
-28.85%
$ 182.47 million $ 104,031
Sep 16, 2025 $ 0.000389
-5.61%
$ 254.14 million $ 113,066
Sep 15, 2025 $ 0.000411
+47.70%
$ 267.95 million $ 118,665
Sep 14, 2025 $ 0.00028
-10.98%
$ 181.63 million $ 110,062
Sep 13, 2025 $ 0.000314
-25.61%
$ 204.37 million $ 85,292
Sep 12, 2025 $ 0.000422
-1.19%
$ 274.48 million $ 117,601
Sep 11, 2025 $ 0.000427
-1.45%
$ 277.61 million $ 113,336
Sep 10, 2025 $ 0.000434
-1.15%
$ 281.27 million $ 119,123
Sep 9, 2025 $ 0.000438
+2.76%
$ 284.82 million $ 114,810
Sep 8, 2025 $ 0.000426
-3.36%
$ 276.93 million $ 115,187
Sep 7, 2025 $ 0.000441
-2.14%
$ 286.49 million $ 110,606
Sep 6, 2025 $ 0.00045
-0.04%
$ 292.66 million $ 112,436
Sep 5, 2025 $ 0.00045
+3.21%
$ 292.82 million $ 112,704
Sep 4, 2025 $ 0.000438
-4.02%
$ 283.49 million $ 118,227
Sep 3, 2025 $ 0.000457
+0.81%
$ 297.57 million $ 121,407
Sep 2, 2025 $ 0.000455
+6.34%
$ 295.73 million $ 112,770
Sep 1, 2025 $ 0.000427
-1.58%
$ 277.43 million $ 184,575
Aug 31, 2025 $ 0.000475
+9.80%
$ 281.64 million $ 119,889
Aug 30, 2025 $ 0.000452
+3.50%
$ 280.81 million $ 120,801
Aug 29, 2025 $ 0.000436
-7.91%
$ 283.62 million $ 192,435
Aug 28, 2025 $ 0.000471
+23.15%
$ 307.42 million $ 120,463
Aug 27, 2025 $ 0.000495
-2.67%
$ 264.02 million $ 122,860
Aug 26, 2025 $ 0.000512
+1.34%
$ 329.62 million $ 125,057
Aug 25, 2025 $ 0.000497
-2.95%
$ 328.42 million $ 120,760
Aug 24, 2025 $ 0.000498
-6.09%
$ 332.45 million $ 136,217
Aug 23, 2025 $ 0.000542
-1.05%
$ 344.5 million $ 116,856
Aug 22, 2025 $ 0.000547
-1.21%
$ 356.55 million $ 160,693
Aug 21, 2025 $ 0.000554
-3.40%
$ 359.71 million $ 124,681
Aug 20, 2025 $ 0.000584
+10.53%
$ 373.3 million $ 121,365
Aug 19, 2025 $ 0.000527
-10.76%
$ 341.61 million $ 126,738
Aug 18, 2025 $ 0.000591
-4.97%
$ 384.3 million $ 115,390
Aug 17, 2025 $ 0.000621
-2.29%
$ 403.94 million $ 156,657
Aug 16, 2025 $ 0.000636
+9.94%
$ 413.6 million $ 123,875
Aug 15, 2025 $ 0.000578
-5.15%
$ 375.97 million $ 117,917
Aug 14, 2025 $ 0.000604
+1.28%
$ 396.49 million $ 168,697
Aug 13, 2025 $ 0.000597
-7.41%
$ 388.17 million $ 127,130
Aug 12, 2025 $ 0.000643
+22.62%
$ 417.8 million $ 162,866
Aug 11, 2025 $ 0.000524
+8.55%
$ 340.69 million $ 4.56 million