WhiteRock Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000117
-0.04%
$ 76.34 million $ 53,897
May 28, 5 AM $ 0.000117
-0.07%
$ 76.38 million $ 53,741
May 28, 4 AM $ 0.000119
-1.04%
$ 77.25 million $ 53,706
May 28, 3 AM $ 0.00012
-0.55%
$ 77.94 million $ 53,778
May 28, 2 AM $ 0.000121
-0.93%
$ 78.34 million $ 53,150
May 28, 1 AM $ 0.000122
+0.84%
$ 79.11 million $ 52,903
May 28, 12 AM $ 0.000121
-0.07%
$ 78.52 million $ 53,367
May 27, 11 PM $ 0.000121
-0.19%
$ 78.64 million $ 53,396
May 27, 10 PM $ 0.000121
+0.12%
$ 78.79 million $ 53,830
May 27, 9 PM $ 0.000121
-2.77%
$ 78.66 million $ 54,624
May 27, 8 PM $ 0.000125
+2.45%
$ 80.95 million $ 55,337
May 27, 7 PM $ 0.000122
+3.84%
$ 79.01 million $ 55,411
May 27, 6 PM $ 0.000117
-2.22%
$ 76.24 million $ 55,942
May 27, 5 PM $ 0.00012
-0.03%
$ 77.9 million $ 56,226
May 27, 4 PM $ 0.00012
+0.87%
$ 77.88 million $ 56,441
May 27, 3 PM $ 0.000119
+0.47%
$ 77.14 million $ 56,109
May 27, 2 PM $ 0.000118
-0.04%
$ 76.77 million $ 56,216
May 27, 1 PM $ 0.000118
+0.17%
$ 76.88 million $ 56,729
May 27, 12 PM $ 0.000118
+0.03%
$ 76.76 million $ 56,881
May 27, 11 AM $ 0.000118
-0.18%
$ 76.77 million $ 56,711
May 27, 10 AM $ 0.000118
+0.15%
$ 76.87 million $ 55,504
May 27, 9 AM $ 0.000118
+0.08%
$ 76.82 million $ 55,342
May 27, 8 AM $ 0.000118
-0.03%
$ 76.76 million $ 55,647
May 27, 7 AM $ 0.000118
-1.76%
$ 76.78 million $ 55,696
May 27, 6 AM $ 0.00012
-0.11%
$ 78.16 million $ 55,574
May 27, 5 AM $ 0.00012
+0.05%
$ 78.31 million $ 56,076
May 27, 4 AM $ 0.000121
+1.64%
$ 78.36 million $ 56,085
May 27, 3 AM $ 0.000119
-0.12%
$ 77.12 million $ 55,974
May 27, 2 AM $ 0.000119
+0.10%
$ 77.21 million $ 56,152
May 27, 1 AM $ 0.000119
+0.17%
$ 77.14 million $ 56,341
May 27, 12 AM $ 0.000118
-0.12%
$ 77.01 million $ 56,599
May 26, 11 PM $ 0.000119
-0.09%
$ 77.14 million $ 56,357
May 26, 10 PM $ 0.000119
+0.49%
$ 77.22 million $ 55,796
May 26, 9 PM $ 0.000118
-0.33%
$ 76.84 million $ 55,338
May 26, 8 PM $ 0.000119
-1.44%
$ 77.09 million $ 55,172
May 26, 7 PM $ 0.00012
+0.03%
$ 78.16 million $ 55,465
May 26, 6 PM $ 0.00012
-0.47%
$ 78.13 million $ 55,140
May 26, 5 PM $ 0.000121
-5.95%
$ 78.6 million $ 54,961
May 26, 4 PM $ 0.000129
+0.53%
$ 83.61 million $ 54,640
May 26, 3 PM $ 0.000128
-0.30%
$ 83.25 million $ 54,927
May 26, 2 PM $ 0.000129
+1.27%
$ 83.59 million $ 54,713
May 26, 1 PM $ 0.000127
+0.10%
$ 82.54 million $ 54,562
May 26, 12 PM $ 0.000127
+1.88%
$ 82.47 million $ 54,091
May 26, 11 AM $ 0.000125
+0.03%
$ 80.94 million $ 53,794
May 26, 10 AM $ 0.000125
+1.73%
$ 81.13 million $ 54,186
May 26, 9 AM $ 0.000123
+0.57%
$ 79.75 million $ 54,058
May 26, 8 AM $ 0.000122
-0.18%
$ 79.27 million $ 53,471
May 26, 7 AM $ 0.000122
+0.55%
$ 79.36 million $ 53,916
May 26, 6 AM $ 0.000121
+3.18%
$ 78.8 million $ 53,273
May 26, 5 AM $ 0.000118
-0.39%
$ 76.39 million $ 53,626