Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $0.0000386
+7.76%
$25.09 million $628
Sep 7, 12 PM $0.0000353
+0.00%
$22.95 million $317
Sep 7, 10 AM $0.0000351
-4.46%
$22.8 million $658
Sep 7, 9 AM $0.0000376
-0.40%
$24.45 million $633
Sep 7, 1 AM $0.0000362
+0.00%
$23.55 million $508
Sep 6, 11 PM $0.0000362
-0.04%
$23.56 million $512
Sep 6, 10 PM $0.0000354
-0.23%
$23.04 million $504
Sep 6, 9 PM $0.0000354
-0.65%
$23.01 million $502
Sep 6, 8 PM $0.0000385
+0.00%
$25.05 million $492
Sep 6, 7 PM $0.0000375
-1.31%
$24.39 million $493
Sep 6, 6 PM $0.0000382
+23.59%
$24.86 million $489
Sep 6, 5 PM $0.0000309
-2.46%
$20.12 million $393
Sep 6, 4 PM $0.0000378
+0.28%
$24.55 million $243
Sep 6, 3 PM $0.0000377
+2.14%
$24.48 million $233
Sep 6, 2 PM $0.0000401
+4.67%
$26.09 million $216
Sep 6, 11 AM $0.0000373
+0.00%
$24.22 million $189
Sep 6, 10 AM $0.0000377
-0.08%
$24.47 million $216
Sep 6, 6 AM $0.0000392
+0.00%
$25.51 million $266
Sep 6, 5 AM $0.0000381
+0.80%
$24.75 million $263
Sep 6, 4 AM $0.0000376
-0.10%
$24.45 million $228
Sep 6, 3 AM $0.0000356
+0.00%
$23.14 million $338
Sep 6, 2 AM $0.0000359
+0.00%
$23.33 million $353
Sep 6, 12 AM $0.0000377
+0.00%
$24.48 million $360
Sep 5, 9 PM $0.0000362
+0.00%
$23.55 million $528
Sep 5, 7 PM $0.0000376
-0.14%
$24.45 million $529
Sep 5, 5 PM $0.0000377
+0.00%
$-- $497
Sep 5, 4 PM $0.0000379
+0.02%
$24.61 million $492
Sep 5, 3 PM $0.0000354
+0.00%
$23.03 million $477
Sep 5, 2 PM $0.0000377
-0.20%
$24.53 million $473
Sep 5, 1 PM $0.0000379
+0.00%
$24.62 million $387
Sep 5, 11 AM $0.0000379
+0.00%
$24.63 million $395
Sep 5, 10 AM $0.000038
+0.05%
$24.71 million $393
Sep 5, 9 AM $0.000038
+0.27%
$24.69 million $369
Sep 5, 8 AM $0.0000405
+0.00%
$26.35 million $370
Sep 5, 7 AM $0.0000379
+0.00%
$24.65 million $369
Sep 5, 6 AM $0.0000379
-0.01%
$24.61 million $369
Sep 5, 4 AM $0.0000377
+0.11%
$24.54 million $409
Sep 5, 3 AM $0.0000377
-1.55%
$24.51 million $346
Sep 5, 1 AM $0.0000374
-0.42%
$24.28 million $426
Sep 5, 12 AM $0.0000375
-0.05%
$24.38 million $432
Sep 4, 11 PM $0.0000377
-1.66%
$24.48 million $433
Sep 4, 10 PM $0.0000387
+1.07%
$25.18 million $572
Sep 4, 9 PM $0.0000385
+0.00%
$25 million $591
Sep 4, 8 PM $0.0000367
-0.57%
$23.86 million $624
Sep 4, 7 PM $0.0000369
-1.30%
$23.96 million $618
Sep 4, 5 PM $0.0000328
-0.72%
$21.3 million $435
Sep 4, 8 AM $0.000034
+0.00%
$22.12 million $600
Sep 4, 6 AM $0.0000342
+0.00%
$-- $604
Sep 4, 4 AM $0.0000332
-0.90%
$21.56 million $608
Sep 4, 3 AM $0.0000335
+0.79%
$21.76 million $606