WhiteRock Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0000889
+0.00%
$ 57.79 million $ 55,774
8:55 PM $ 0.0000889
+0.00%
$ 57.79 million $ 55,760
8:54 PM $ 0.0000889
+0.00%
$ 57.8 million $ 55,760
8:53 PM $ 0.0000889
+0.00%
$ 57.8 million $ 55,786
8:52 PM $ 0.0000889
+0.00%
$ 57.8 million $ 55,786
8:51 PM $ 0.0000898
+0.00%
$ 57.8 million $ 55,747
8:50 PM $ 0.0000899
+0.00%
$ 57.8 million $ 55,747
8:49 PM $ 0.0000899
+0.00%
$ 58.42 million $ 55,681
8:48 PM $ 0.0000899
+0.00%
$ 58.42 million $ 55,681
8:47 PM $ 0.0000896
+0.00%
$ 58.42 million $ 55,617
8:46 PM $ 0.0000896
+0.00%
$ 58.42 million $ 55,617
8:45 PM $ 0.0000896
+0.00%
$ 58.42 million $ 55,559
8:44 PM $ 0.0000895
+0.00%
$ 58.19 million $ 55,559
8:43 PM $ 0.0000894
+0.00%
$ 58.19 million $ 55,504
8:42 PM $ 0.0000895
+0.00%
$ 58.19 million $ 55,504
8:41 PM $ 0.0000896
+0.00%
$ 58.19 million $ 55,455
8:40 PM $ 0.0000896
+0.00%
$ 58.19 million $ 55,455
8:39 PM $ 0.0000896
+0.00%
$ 58.23 million $ 55,430
8:38 PM $ 0.0000895
+0.00%
$ 58.23 million $ 55,430
8:37 PM $ 0.0000897
+0.00%
$ 58.23 million $ 55,451
8:36 PM $ 0.0000897
+0.00%
$ 58.23 million $ 55,451
8:35 PM $ 0.0000898
+0.00%
$ 58.23 million $ 55,510
8:34 PM $ 0.0000897
+0.00%
$ 58.31 million $ 55,510
8:33 PM $ 0.0000898
+0.00%
$ 58.31 million $ 55,525
8:32 PM $ 0.0000898
+0.00%
$ 58.31 million $ 55,525
8:31 PM $ 0.00009
+0.00%
$ 58.31 million $ 55,512
8:30 PM $ 0.0000898
+0.00%
$ 58.31 million $ 55,512
8:29 PM $ 0.00009
+0.00%
$ 58.48 million $ 54,972
8:28 PM $ 0.0000869
+0.00%
$ 58.48 million $ 54,972
8:27 PM $ 0.000087
+0.00%
$ 58.48 million $ 54,999
8:26 PM $ 0.000087
+0.00%
$ 58.48 million $ 54,999
8:25 PM $ 0.000087
+0.00%
$ 58.48 million $ 55,072
8:24 PM $ 0.0000871
+0.00%
$ 56.62 million $ 55,072
8:23 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,109
8:22 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,109
8:21 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,102
8:20 PM $ 0.0000872
+0.00%
$ 56.62 million $ 55,102
8:19 PM $ 0.0000871
+0.00%
$ 56.64 million $ 55,082
8:18 PM $ 0.0000873
+0.00%
$ 56.64 million $ 55,082
8:17 PM $ 0.0000872
+0.00%
$ 56.64 million $ 55,070
8:16 PM $ 0.0000872
+0.00%
$ 56.64 million $ 55,070
8:15 PM $ 0.0000873
+0.00%
$ 56.64 million $ 54,990
8:14 PM $ 0.0000872
+0.00%
$ 56.69 million $ 54,990
8:13 PM $ 0.0000872
+0.00%
$ 56.69 million $ 54,935
8:12 PM $ 0.0000872
+0.00%
$ 56.69 million $ 54,935
8:11 PM $ 0.000087
+0.00%
$ 56.69 million $ 54,925
8:10 PM $ 0.000087
+0.00%
$ 56.69 million $ 54,925
8:09 PM $ 0.0000869
+0.00%
$ 56.5 million $ 54,898
8:08 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,898
8:07 PM $ 0.0000874
+0.00%
$ 56.5 million $ 54,869