WhiteRock Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0000738
+0.00%
$ 47.99 million $ 100,440
2:24 PM $ 0.0000737
+0.00%
$ 47.91 million $ 100,396
2:23 PM $ 0.0000736
+0.00%
$ 47.91 million $ 100,396
2:22 PM $ 0.0000736
+0.00%
$ 47.91 million $ 100,413
2:21 PM $ 0.0000737
+0.00%
$ 47.91 million $ 100,413
2:20 PM $ 0.0000737
+0.00%
$ 47.91 million $ 100,427
2:19 PM $ 0.0000737
+0.00%
$ 47.89 million $ 100,427
2:18 PM $ 0.0000737
+0.00%
$ 47.89 million $ 100,498
2:17 PM $ 0.0000736
+0.00%
$ 47.89 million $ 100,551
2:16 PM $ 0.0000736
+0.00%
$ 47.89 million $ 100,551
2:15 PM $ 0.0000736
+0.00%
$ 47.89 million $ 100,546
2:14 PM $ 0.0000736
+0.00%
$ 47.87 million $ 100,600
2:13 PM $ 0.0000739
+0.09%
$ 47.87 million $ 100,600
2:12 PM $ 0.0000738
+0.00%
$ 47.87 million $ 100,873
2:11 PM $ 0.0000739
+0.00%
$ 47.87 million $ 100,951
2:10 PM $ 0.0000739
+0.00%
$ 47.87 million $ 100,951
2:09 PM $ 0.0000739
+0.00%
$ 48.03 million $ 101,148
2:08 PM $ 0.0000737
+0.00%
$ 48.03 million $ 101,148
2:07 PM $ 0.0000738
+0.00%
$ 48.03 million $ 101,179
2:06 PM $ 0.0000737
+0.00%
$ 48.03 million $ 101,179
2:05 PM $ 0.0000737
+0.00%
$ 48.03 million $ 101,181
2:04 PM $ 0.0000737
+0.00%
$ 47.92 million $ 101,181
2:03 PM $ 0.0000737
+0.00%
$ 47.92 million $ 101,181
2:02 PM $ 0.0000737
+0.00%
$ 47.92 million $ 101,054
2:01 PM $ 0.0000737
+0.00%
$ 47.92 million $ 101,041
2:00 PM $ 0.0000736
+0.00%
$ 47.92 million $ 101,004
1:59 PM $ 0.0000736
+0.00%
$ 47.84 million $ 101,320
1:58 PM $ 0.0000737
+0.00%
$ 47.84 million $ 101,320
1:57 PM $ 0.0000736
+0.00%
$ 47.84 million $ 101,323
1:56 PM $ 0.0000736
+0.00%
$ 47.84 million $ 101,323
1:55 PM $ 0.0000737
+0.00%
$ 47.84 million $ 101,356
1:54 PM $ 0.0000737
+0.00%
$ 47.91 million $ 101,356
1:53 PM $ 0.0000735
+0.00%
$ 47.91 million $ 100,754
1:52 PM $ 0.0000734
+0.00%
$ 47.91 million $ 100,784
1:51 PM $ 0.0000734
+0.00%
$ 47.91 million $ 100,784
1:50 PM $ 0.0000734
+0.00%
$ 47.91 million $ 100,766
1:49 PM $ 0.0000734
+0.00%
$ 47.74 million $ 100,689
1:48 PM $ 0.0000735
+0.00%
$ 47.74 million $ 100,689
1:47 PM $ 0.0000735
+0.00%
$ 47.74 million $ 100,497
1:46 PM $ 0.0000735
+0.00%
$ 47.74 million $ 100,419
1:45 PM $ 0.0000735
+0.00%
$ 47.74 million $ 100,419
1:44 PM $ 0.0000734
+0.00%
$ 47.73 million $ 100,450
1:43 PM $ 0.0000735
+0.00%
$ 47.73 million $ 100,450
1:42 PM $ 0.0000736
+0.00%
$ 47.73 million $ 100,421
1:41 PM $ 0.0000736
-0.01%
$ 47.73 million $ 100,421
1:40 PM $ 0.0000736
+0.00%
$ 47.73 million $ 100,405
1:39 PM $ 0.0000736
+0.00%
$ 47.83 million $ 100,390
1:38 PM $ 0.0000736
+0.00%
$ 47.83 million $ 100,390
1:37 PM $ 0.0000735
+0.00%
$ 47.83 million $ 100,307
1:36 PM $ 0.0000737
+0.00%
$ 47.83 million $ 100,288