Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteRock Historical Data

WHITE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.0000798
+0.07%
$51.88 million $42,027
Apr 25, 2 AM $0.0000798
-0.07%
$51.84 million $42,006
Apr 25, 1 AM $0.0000799
+0.12%
$51.9 million $42,034
Apr 25, 12 AM $0.0000797
+0.04%
$51.83 million $41,976
Apr 24, 11 PM $0.0000796
-0.01%
$51.73 million $41,972
Apr 24, 10 PM $0.0000796
-0.23%
$51.73 million $40,804
Apr 24, 9 PM $0.0000797
-0.42%
$51.83 million $40,888
Apr 24, 8 PM $0.00008
+0.14%
$52.02 million $41,050
Apr 24, 7 PM $0.0000799
+0.08%
$51.93 million $40,967
Apr 24, 6 PM $0.0000798
+0.02%
$51.89 million $40,925
Apr 24, 5 PM $0.0000797
+0.07%
$51.82 million $40,911
Apr 24, 4 PM $0.0000796
-0.40%
$51.76 million $40,843
Apr 24, 3 PM $0.0000799
+0.34%
$51.96 million $40,987
Apr 24, 2 PM $0.0000797
-0.08%
$51.79 million $40,840
Apr 24, 1 PM $0.0000798
-0.22%
$51.84 million $40,877
Apr 24, 12 PM $0.0000799
-0.33%
$51.95 million $40,977
Apr 24, 11 AM $0.0000802
+0.56%
$52.13 million $41,107
Apr 24, 10 AM $0.0000797
+0.27%
$51.81 million $40,887
Apr 24, 9 AM $0.0000795
-0.31%
$51.66 million $40,751
Apr 24, 8 AM $0.0000797
+0.22%
$51.83 million $40,875
Apr 24, 7 AM $0.0000796
+0.13%
$51.76 million $40,784
Apr 24, 6 AM $0.0000796
-0.13%
$51.71 million $40,769
Apr 24, 5 AM $0.0000796
+0.24%
$51.75 million $40,839
Apr 24, 4 AM $0.0000794
-0.04%
$51.62 million $40,716
Apr 24, 3 AM $0.0000794
-0.61%
$51.63 million $40,725
Apr 24, 2 AM $0.00008
-0.37%
$51.99 million $40,969
Apr 24, 1 AM $0.0000802
-0.05%
$52.15 million $41,154
Apr 24, 12 AM $0.0000803
+0.15%
$52.22 million $41,150
Apr 23, 11 PM $0.0000802
-0.08%
$52.16 million $41,125
Apr 23, 10 PM $0.0000804
+0.33%
$52.23 million $41,172
Apr 23, 9 PM $0.0000801
+0.18%
$52.08 million $41,056
Apr 23, 8 PM $0.00008
+0.33%
$52.03 million $41,068
Apr 23, 7 PM $0.0000797
+0.30%
$51.83 million $40,961
Apr 23, 6 PM $0.0000796
+0.17%
$51.72 million $40,754
Apr 23, 5 PM $0.0000792
-1.03%
$51.46 million $40,719
Apr 23, 4 PM $0.0000802
-0.11%
$52.1 million $41,039
Apr 23, 3 PM $0.0000802
-0.08%
$52.16 million $41,137
Apr 23, 2 PM $0.0000803
+0.60%
$52.17 million $41,170
Apr 23, 1 PM $0.0000798
-0.40%
$51.87 million $40,901
Apr 23, 12 PM $0.0000801
-0.17%
$52.04 million $41,069
Apr 23, 11 AM $0.0000801
+0.61%
$52.08 million $41,710
Apr 23, 10 AM $0.0000796
-0.19%
$51.75 million $41,428
Apr 23, 9 AM $0.0000798
-0.93%
$51.86 million $41,474
Apr 23, 8 AM $0.0000805
-0.19%
$52.32 million $41,286
Apr 23, 7 AM $0.0000808
-0.30%
$52.53 million $41,346
Apr 23, 6 AM $0.000081
+0.14%
$52.64 million $41,557
Apr 23, 5 AM $0.0000809
+0.01%
$52.56 million $42,219
Apr 23, 4 AM $0.0000808
+0.38%
$52.53 million $45,751
Apr 23, 3 AM $0.0000805
-1.04%
$52.3 million $42,084
Apr 23, 2 AM $0.0000813
-0.45%
$52.82 million $45,739